Auction Technology Group PLC Transaction in Own Shares
10 March 2025 - 6:00PM
RNS Regulatory News
RNS Number : 9013Z
Auction Technology Group PLC
10 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 10 March
2025 - Auction Technology Group plc ("ATG", "the Company", "the
Group") (LON: ATG), announces that on 7 March 2025 it purchased
through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 567.0072p per share:
|
Number of
ordinary shares purchased:
|
50,000
|
|
Highest purchase price
paid per share (GBp):
|
570.00
|
|
Lowest purchase price
paid per share (GBp):
|
561.00
|
Following the above transaction, the
Company holds 200,000 ordinary shares in treasury and has
122,292,456 ordinary shares in issue (excluding Treasury shares) .
Therefore the total number of voting rights in the Company of
122,292,456 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, Auction
Technology Group plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please
contact:
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Trading venue
|
|
461
|
563.00
|
08:21:19
|
XLON
|
|
97
|
563.00
|
08:22:03
|
XLON
|
|
117
|
563.00
|
08:22:03
|
XLON
|
|
450
|
563.00
|
08:22:03
|
XLON
|
|
681
|
562.00
|
08:22:03
|
XLON
|
|
57
|
563.00
|
08:22:03
|
XLON
|
|
61
|
563.00
|
08:22:03
|
XLON
|
|
827
|
563.00
|
08:22:05
|
XLON
|
|
250
|
563.00
|
08:22:05
|
XLON
|
|
234
|
563.00
|
08:22:05
|
XLON
|
|
439
|
563.00
|
08:22:05
|
XLON
|
|
174
|
563.00
|
08:22:05
|
XLON
|
|
62
|
563.00
|
08:22:05
|
XLON
|
|
58
|
563.00
|
08:22:05
|
XLON
|
|
474
|
563.00
|
08:22:26
|
XLON
|
|
468
|
562.00
|
08:22:26
|
XLON
|
|
174
|
563.00
|
08:22:26
|
XLON
|
|
58
|
563.00
|
08:22:26
|
XLON
|
|
509
|
562.00
|
08:25:51
|
XLON
|
|
522
|
561.00
|
08:25:51
|
XLON
|
|
478
|
561.00
|
08:25:51
|
XLON
|
|
214
|
567.00
|
08:44:08
|
XLON
|
|
144
|
567.00
|
08:44:08
|
XLON
|
|
142
|
567.00
|
08:44:08
|
XLON
|
|
700
|
568.00
|
08:46:25
|
XLON
|
|
673
|
568.00
|
08:46:25
|
XLON
|
|
251
|
567.00
|
08:46:25
|
XLON
|
|
281
|
567.00
|
08:46:25
|
XLON
|
|
250
|
569.00
|
08:49:43
|
XLON
|
|
231
|
569.00
|
08:49:43
|
XLON
|
|
190
|
569.00
|
08:49:43
|
XLON
|
|
158
|
569.00
|
08:54:28
|
XLON
|
|
204
|
569.00
|
08:54:28
|
XLON
|
|
250
|
569.00
|
08:54:28
|
XLON
|
|
46
|
569.00
|
08:54:28
|
XLON
|
|
137
|
569.00
|
09:00:03
|
XLON
|
|
471
|
569.00
|
09:00:03
|
XLON
|
|
529
|
569.00
|
09:00:03
|
XLON
|
|
192
|
569.00
|
09:00:03
|
XLON
|
|
460
|
569.00
|
09:00:03
|
XLON
|
|
138
|
570.00
|
09:04:34
|
XLON
|
|
513
|
570.00
|
09:04:34
|
XLON
|
|
121
|
569.00
|
09:07:04
|
XLON
|
|
389
|
569.00
|
09:07:04
|
XLON
|
|
301
|
569.00
|
09:07:04
|
XLON
|
|
86
|
569.00
|
09:07:04
|
XLON
|
|
131
|
569.00
|
09:07:04
|
XLON
|
|
92
|
569.00
|
09:07:06
|
XLON
|
|
166
|
569.00
|
09:07:07
|
XLON
|
|
38
|
569.00
|
09:07:12
|
XLON
|
|
169
|
569.00
|
09:07:12
|
XLON
|
|
53
|
569.00
|
09:08:04
|
XLON
|
|
75
|
569.00
|
09:08:04
|
XLON
|
|
40
|
569.00
|
09:10:12
|
XLON
|
|
250
|
569.00
|
09:10:12
|
XLON
|
|
138
|
569.00
|
09:10:12
|
XLON
|
|
513
|
566.00
|
10:15:41
|
XLON
|
|
137
|
565.00
|
11:05:04
|
XLON
|
|
174
|
565.00
|
11:10:06
|
XLON
|
|
38
|
565.00
|
11:11:04
|
XLON
|
|
73
|
568.00
|
11:16:47
|
XLON
|
|
36
|
568.00
|
11:16:47
|
XLON
|
|
76
|
568.00
|
11:16:47
|
XLON
|
|
232
|
568.00
|
11:16:47
|
XLON
|
|
126
|
568.00
|
11:17:11
|
XLON
|
|
126
|
568.00
|
11:17:11
|
XLON
|
|
126
|
568.00
|
11:17:11
|
XLON
|
|
84
|
568.00
|
11:17:21
|
XLON
|
|
126
|
568.00
|
11:17:22
|
XLON
|
|
126
|
568.00
|
11:17:28
|
XLON
|
|
126
|
568.00
|
11:17:28
|
XLON
|
|
456
|
569.00
|
11:21:11
|
XLON
|
|
62
|
568.00
|
11:26:04
|
XLON
|
|
384
|
568.00
|
11:26:04
|
XLON
|
|
399
|
568.00
|
11:26:04
|
XLON
|
|
452
|
568.00
|
11:26:04
|
XLON
|
|
497
|
567.00
|
11:27:10
|
XLON
|
|
73
|
566.00
|
12:01:04
|
XLON
|
|
474
|
567.00
|
12:12:27
|
XLON
|
|
36
|
566.00
|
12:18:04
|
XLON
|
|
73
|
566.00
|
12:25:04
|
XLON
|
|
427
|
568.00
|
12:30:26
|
XLON
|
|
87
|
568.00
|
12:30:26
|
XLON
|
|
138
|
567.00
|
12:30:31
|
XLON
|
|
52
|
567.00
|
12:50:04
|
XLON
|
|
204
|
567.00
|
12:56:04
|
XLON
|
|
36
|
567.00
|
12:57:04
|
XLON
|
|
481
|
567.00
|
13:18:50
|
XLON
|
|
85
|
567.00
|
13:18:50
|
XLON
|
|
154
|
567.00
|
13:18:50
|
XLON
|
|
164
|
567.00
|
13:18:50
|
XLON
|
|
124
|
567.00
|
13:18:50
|
XLON
|
|
607
|
568.00
|
13:18:50
|
XLON
|
|
25
|
568.00
|
13:18:50
|
XLON
|
|
541
|
569.00
|
13:30:08
|
XLON
|
|
438
|
569.00
|
13:30:08
|
XLON
|
|
74
|
569.00
|
13:30:08
|
XLON
|
|
250
|
569.00
|
13:34:12
|
XLON
|
|
281
|
569.00
|
13:34:12
|
XLON
|
|
535
|
569.00
|
13:38:14
|
XLON
|
|
494
|
569.00
|
13:38:14
|
XLON
|
|
182
|
569.00
|
13:38:14
|
XLON
|
|
131
|
569.00
|
13:47:05
|
XLON
|
|
401
|
569.00
|
13:47:06
|
XLON
|
|
184
|
568.00
|
13:48:05
|
XLON
|
|
284
|
568.00
|
13:48:05
|
XLON
|
|
379
|
568.00
|
13:48:05
|
XLON
|
|
125
|
568.00
|
13:49:05
|
XLON
|
|
125
|
568.00
|
13:50:05
|
XLON
|
|
132
|
568.00
|
13:51:05
|
XLON
|
|
124
|
568.00
|
13:59:02
|
XLON
|
|
532
|
568.00
|
13:59:02
|
XLON
|
|
449
|
568.00
|
13:59:02
|
XLON
|
|
703
|
567.00
|
14:06:19
|
XLON
|
|
508
|
567.00
|
14:06:19
|
XLON
|
|
112
|
566.00
|
14:08:05
|
XLON
|
|
68
|
566.00
|
14:13:05
|
XLON
|
|
125
|
566.00
|
14:16:05
|
XLON
|
|
129
|
566.00
|
14:19:05
|
XLON
|
|
10
|
566.00
|
14:27:05
|
XLON
|
|
9
|
566.00
|
14:27:05
|
XLON
|
|
479
|
566.00
|
14:27:05
|
XLON
|
|
448
|
566.00
|
14:27:05
|
XLON
|
|
239
|
566.00
|
14:27:05
|
XLON
|
|
26
|
566.00
|
14:28:05
|
XLON
|
|
282
|
569.00
|
14:31:52
|
XLON
|
|
355
|
569.00
|
14:31:52
|
XLON
|
|
458
|
569.00
|
14:32:52
|
XLON
|
|
228
|
569.00
|
14:34:44
|
XLON
|
|
295
|
569.00
|
14:34:44
|
XLON
|
|
536
|
569.00
|
14:35:46
|
XLON
|
|
502
|
568.00
|
14:35:46
|
XLON
|
|
288
|
568.00
|
14:35:46
|
XLON
|
|
250
|
568.00
|
14:39:46
|
XLON
|
|
221
|
568.00
|
14:39:46
|
XLON
|
|
686
|
567.00
|
14:40:28
|
XLON
|
|
494
|
567.00
|
14:40:28
|
XLON
|
|
8
|
567.00
|
14:40:28
|
XLON
|
|
477
|
570.00
|
14:59:52
|
XLON
|
|
507
|
570.00
|
15:01:52
|
XLON
|
|
490
|
569.00
|
15:03:48
|
XLON
|
|
519
|
569.00
|
15:03:48
|
XLON
|
|
770
|
568.00
|
15:03:48
|
XLON
|
|
478
|
567.00
|
15:08:21
|
XLON
|
|
1
|
566.00
|
15:12:49
|
XLON
|
|
1
|
566.00
|
15:12:52
|
XLON
|
|
445
|
566.00
|
15:15:36
|
XLON
|
|
115
|
565.00
|
15:16:05
|
XLON
|
|
368
|
565.00
|
15:16:05
|
XLON
|
|
18
|
566.00
|
15:29:05
|
XLON
|
|
469
|
566.00
|
15:29:05
|
XLON
|
|
452
|
566.00
|
15:29:05
|
XLON
|
|
81
|
565.00
|
15:30:05
|
XLON
|
|
144
|
565.00
|
15:31:05
|
XLON
|
|
134
|
565.00
|
15:32:05
|
XLON
|
|
169
|
565.00
|
15:32:05
|
XLON
|
|
327
|
564.00
|
15:35:05
|
XLON
|
|
126
|
564.00
|
15:35:05
|
XLON
|
|
488
|
564.00
|
15:49:08
|
XLON
|
|
461
|
564.00
|
15:49:08
|
XLON
|
|
61
|
568.00
|
15:55:41
|
XLON
|
|
58
|
568.00
|
15:55:41
|
XLON
|
|
183
|
568.00
|
15:55:41
|
XLON
|
|
61
|
568.00
|
15:55:41
|
XLON
|
|
430
|
567.00
|
15:55:57
|
XLON
|
|
445
|
567.00
|
15:55:57
|
XLON
|
|
434
|
567.00
|
15:55:57
|
XLON
|
|
465
|
567.00
|
16:02:57
|
XLON
|
|
1328
|
568.00
|
16:07:38
|
XLON
|
|
215
|
568.00
|
16:10:39
|
XLON
|
|
250
|
568.00
|
16:10:39
|
XLON
|
|
18
|
568.00
|
16:10:39
|
XLON
|
|
531
|
567.00
|
16:10:39
|
XLON
|
|
465
|
567.00
|
16:10:39
|
XLON
|
|
533
|
568.00
|
16:15:48
|
XLON
|
|
468
|
567.00
|
16:15:49
|
XLON
|
|
66
|
567.00
|
16:20:25
|
XLON
|
|
19
|
567.00
|
16:20:25
|
XLON
|
|
400
|
567.00
|
16:20:25
|
XLON
|
|
244
|
567.00
|
16:23:05
|
XLON
|
|
62
|
567.00
|
16:23:05
|
XLON
|
|
62
|
567.00
|
16:23:05
|
XLON
|
|
280
|
567.00
|
16:23:05
|
XLON
|
|
279
|
567.00
|
16:23:05
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFAWEISESD
Auction Technology (LSE:ATG)
Historical Stock Chart
From Feb 2025 to Mar 2025
Auction Technology (LSE:ATG)
Historical Stock Chart
From Mar 2024 to Mar 2025
