Auction Technology (ATG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

555.00

-8.00

( -1.42% )

Updated: 20:19:58

Delayed by 15 minutes

Trade 94 - 1 (20:33-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:10	551.0	115	AT	551.0	552.0	Sell		46,613	94	LSE
20:33:10	551.0	52	AT	551.0	552.0	Sell		46,498	93	LSE
20:33:10	551.0	48	AT	551.0	552.0	Sell		46,446	92	LSE
20:30:18	552.0	26	AT	551.0	552.0	Buy		46,398	91	LSE
20:30:09	552.0	85	AT	551.0	552.0	Buy		46,372	90	LSE
20:30:09	552.0	96	AT	551.0	552.0	Buy		46,287	89	LSE
20:30:09	552.0	189	AT	550.0	552.0	Buy		46,191	88	LSE
20:30:09	551.0	119	AT	551.0	553.0	Sell		46,002	87	LSE
20:30:09	551.0	53	AT	551.0	553.0	Sell		45,883	86	LSE
20:30:09	551.0	75	AT	551.0	553.0	Sell		45,830	85	LSE
20:30:09	552.0	1012	AT	552.0	554.0	Sell		45,755	84	LSE
20:30:09	553.0	105	AT	553.0	555.0	Sell		44,743	83	LSE
20:30:09	553.0	14	AT	553.0	555.0	Sell		44,638	82	LSE
20:30:08	554.0	63	AT	554.0	556.0	Sell		44,624	81	LSE
20:30:08	554.0	123	AT	554.0	556.0	Sell		44,561	80	LSE
20:30:08	554.0	138	AT	554.0	556.0	Sell		44,438	79	LSE
20:30:08	554.0	101	AT	554.0	556.0	Sell		44,300	78	LSE
20:30:08	554.0	1199	AT	554.0	556.0	Sell		44,199	77	LSE
20:30:08	554.0	6	AT	554.0	556.0	Sell		43,000	76	LSE
20:19:58	555.0	343	AT	555.0	557.0	Sell		42,994	75	LSE
20:19:19	555.0	8	AT	555.0	557.0	Sell		42,651	74	LSE
20:19:18	556.0	188	AT	556.0	557.0	Sell		42,643	73	LSE
20:19:18	556.0	10	AT	556.0	557.0	Sell		42,455	72	LSE
20:19:17	556.0	14	AT	556.0	557.0	Sell		42,445	71	LSE
20:05:27	555.0	219	AT	555.0	558.0	Sell		42,431	70	LSE
20:05:27	555.0	126	AT	555.0	558.0	Sell		42,212	69	LSE
20:05:27	555.0	45	AT	555.0	558.0	Sell		42,086	68	LSE
20:05:27	556.0	8	AT	556.0	558.0	Sell		42,041	67	LSE
20:04:06	556.5	714	O	555.0	558.0			42,033	66	LSE
20:01:44	558.0	111	AT	555.0	558.0	Buy		41,319	65	LSE
20:01:44	558.0	49	AT	555.0	558.0	Buy		41,208	64	LSE
19:54:13	555.0	101	AT	554.0	555.0	Buy		41,159	63	LSE
19:54:13	555.0	59	AT	554.0	555.0	Buy		41,058	62	LSE
19:54:13	555.0	41	AT	554.0	555.0	Buy		40,999	61	LSE
19:54:11	555.0	127	AT	553.0	555.0	Buy		40,958	60	LSE
19:54:11	555.0	35	AT	553.0	555.0	Buy		40,831	59	LSE
19:54:09	554.1	7000	O	553.0	555.0	Buy		40,796	58	LSE
19:51:12	553.0	149	O	553.0	555.0	Sell		33,796	57	LSE
19:50:37	552.0	940	AT	552.0	555.0	Sell		33,647	56	LSE
19:50:37	553.0	188	AT	553.0	555.0	Sell		32,707	55	LSE
19:50:37	554.0	75	AT	554.0	556.0	Sell		32,519	54	LSE
19:50:37	554.0	6	AT	554.0	556.0	Sell		32,444	53	LSE
19:50:37	555.0	165	AT	555.0	557.0	Sell		32,438	52	LSE
19:50:36	556.0	12	AT	556.0	557.0	Sell		32,273	51	LSE
19:30:28	554.0	120	AT	552.0	554.0	Buy		32,261	50	LSE
19:30:25	553.0	93	AT	551.0	553.0	Buy		32,141	49	LSE
19:30:25	553.0	119	AT	551.0	553.0	Buy		32,048	48	LSE
19:29:11	550.0	1	O	551.0	553.0	Sell		31,929	47	LSE
19:22:55	552.0	2	AT	549.0	552.0	Buy		31,928	46	LSE
19:22:34	549.0	175	AT	549.0	552.0	Sell		31,926	45	LSE
19:22:34	549.0	43	AT	549.0	552.0	Sell		31,751	44	LSE
19:22:34	549.0	51	AT	549.0	552.0	Sell		31,708	43	LSE
19:22:34	549.0	42	AT	549.0	552.0	Sell		31,657	42	LSE
19:22:34	549.0	8	AT	549.0	552.0	Sell		31,615	41	LSE
19:22:34	549.0	42	AT	549.0	552.0	Sell		31,607	40	LSE
19:22:34	550.0	22	AT	550.0	552.0	Sell		31,565	39	LSE
19:22:33	550.0	14	AT	550.0	552.0	Sell		31,543	38	LSE
19:22:33	551.0	51	AT	551.0	553.0	Sell		31,529	37	LSE
19:22:33	551.0	323	AT	551.0	553.0	Sell		31,478	36	LSE
19:22:33	551.0	1165	AT	551.0	553.0	Sell		31,155	35	LSE
19:22:33	551.0	12	AT	551.0	553.0	Sell		29,990	34	LSE
19:22:33	551.0	500	AT	551.0	553.0	Sell		29,978	33	LSE
19:22:14	553.0	144	AT	553.0	555.0	Sell		29,478	32	LSE
19:22:14	553.0	135	AT	553.0	555.0	Sell		29,334	31	LSE
19:22:14	553.0	38	AT	553.0	555.0	Sell		29,199	30	LSE
19:22:14	554.0	196	AT	554.0	555.0	Sell		29,161	29	LSE
19:22:14	554.0	49	AT	554.0	555.0	Sell		28,965	28	LSE
19:21:58	555.0	83	AT	553.0	555.0	Buy		28,916	27	LSE
19:21:58	555.0	83	AT	553.0	555.0	Buy		28,833	26	LSE
19:21:58	555.0	530	AT	553.0	555.0	Buy		28,750	25	LSE
19:21:58	555.0	70	AT	553.0	555.0	Buy		28,220	24	LSE
19:21:44	554.0	2	AT	551.0	554.0	Buy		28,150	23	LSE
19:21:44	554.0	117	AT	551.0	554.0	Buy		28,148	22	LSE
19:20:08	554.0	345	AT	551.0	554.0	Buy		28,031	21	LSE
19:16:09	553.0	94	O	550.0	555.0	Buy		27,686	20	LSE
19:16:09	552.0	94	O	550.0	555.0	Sell		27,592	19	LSE
19:16:05	550.0	24	O	550.0	555.0	Sell		27,498	18	LSE
19:15:09	552.0	88	AT	552.0	555.0	Sell		27,474	17	LSE
19:15:09	552.0	78	AT	552.0	555.0	Sell		27,386	16	LSE
19:15:09	552.0	10	AT	552.0	555.0	Sell		27,308	15	LSE
19:15:09	552.0	531	AT	552.0	556.0	Sell		27,298	14	LSE
19:15:08	553.0	43	AT	553.0	558.0	Sell		26,767	13	LSE
19:15:08	553.0	41	AT	553.0	558.0	Sell		26,724	12	LSE
19:15:08	553.0	49	AT	553.0	558.0	Sell		26,683	11	LSE
19:15:08	553.0	174	AT	553.0	558.0	Sell		26,634	10	LSE
19:15:08	556.0	294	AT	556.0	560.0	Sell		26,460	9	LSE
19:15:08	558.0	13	AT	558.0	561.0	Sell		26,166	8	LSE
19:10:09	559.0	755	AT	559.0	563.0	Sell		26,153	7	LSE
19:10:09	559.0	745	AT	559.0	563.0	Sell		25,398	6	LSE
19:08:06	562.284	16	O	558.0	563.0	Buy		24,653	5	LSE
19:03:24	562.924	1059	O	558.0	565.0	Buy		24,637	4	LSE
19:01:58	564.0	91	O	557.0	564.0	Buy		23,578	3	LSE
19:00:25	549.0	1025	UT	560.0	564.0			23,487	2	LSE
18:15:34	566.54	22462	O	560.0	564.0			22,462	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions