Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 449.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 449.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 457.00 | 444.00 | 453.45 | 133,834 | 0.00 | 0.00% |
| 1 Month | 443.50 | 457.00 | 435.50 | 446.43 | 158,738 | 5.50 | 1.24% |
| 3 Months | 429.00 | 457.00 | 428.00 | 440.78 | 222,786 | 20.00 | 4.66% |
| 6 Months | 387.00 | 458.00 | 366.00 | 428.17 | 201,837 | 62.00 | 16.02% |
| 1 Year | 433.50 | 458.00 | 366.00 | 423.95 | 176,519 | 15.50 | 3.58% |
| 3 Years | 649.00 | 786.00 | 366.00 | 516.49 | 155,799 | -200.00 | -30.82% |
| 5 Years | 485.00 | 786.00 | 306.00 | 524.64 | 150,923 | -36.00 | -7.42% |
AUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 444.00 | 82,535 |
| 17 Apr 2024 | 448.00 | -9.00 | -1.97% | 448.50 | 452.00 | 448.00 | 131,531 |
| 16 Apr 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 448.50 | 128,031 |
| 13 Apr 2024 | 456.00 | 1.50 | 0.33% | 454.00 | 457.00 | 453.00 | 191,930 |
| 12 Apr 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 449.00 | 135,142 |
| 11 Apr 2024 | 451.00 | 3.50 | 0.78% | 448.50 | 451.50 | 447.00 | 143,956 |
| 10 Apr 2024 | 447.50 | 0.50 | 0.11% | 443.00 | 447.50 | 443.00 | 138,910 |
| 09 Apr 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 447.00 | 444.00 | 169,680 |
| 06 Apr 2024 | 443.00 | -3.00 | -0.67% | 441.50 | 443.00 | 440.00 | 51,001 |
| 05 Apr 2024 | 446.00 | -0.50 | -0.11% | 446.50 | 448.00 | 445.00 | 73,416 |
| 04 Apr 2024 | 446.50 | -2.50 | -0.56% | 445.00 | 447.50 | 443.50 | 70,439 |
| 03 Apr 2024 | 449.00 | 1.00 | 0.22% | 451.50 | 451.50 | 446.00 | 138,562 |
| 29 Mar 2024 | 448.00 | 5.00 | 1.13% | 444.50 | 449.00 | 440.00 | 318,192 |
| 28 Mar 2024 | 443.00 | 4.00 | 0.91% | 439.00 | 443.50 | 439.00 | 284,153 |
| 27 Mar 2024 | 439.00 | 1.50 | 0.34% | 436.00 | 440.00 | 436.00 | 192,606 |
| 26 Mar 2024 | 437.50 | -4.50 | -1.02% | 441.00 | 441.00 | 435.50 | 295,398 |
| 23 Mar 2024 | 442.00 | -1.00 | -0.23% | 444.00 | 444.50 | 442.00 | 139,291 |
| 22 Mar 2024 | 443.00 | 3.50 | 0.80% | 443.50 | 445.50 | 442.00 | 172,503 |
| 21 Mar 2024 | 439.50 | -3.00 | -0.68% | 438.50 | 440.50 | 438.50 | 179,856 |
| 20 Mar 2024 | 442.50 | -1.50 | -0.34% | 446.00 | 446.00 | 439.50 | 198,883 |
| 19 Mar 2024 | 444.00 | 1.00 | 0.23% | 443.50 | 445.50 | 441.50 | 194,836 |
