ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.825
1.35%
US Dollar vs AUD
1.53267
-0.19%
Bitcoin
97,573.20
3.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Share Price

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
490.00
-3.00
( -0.61% )
Updated: 00:31:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
490.00
Bid
489.00
Offer
491.00
Volume
123,638
489.00 Day's Range 495.50
402.50 52 Week Range 535.00
Market Cap
357.973M
Previous Close
493.00
Open
495.50
Last Trade
3006
@
490
(AT)
Last Trade Time
00:29:44
Financial Volume
605,937p
VWAP
490.09
Average Volume (3m)
174,274
Shares Outstanding
73,055,739
Dividend Yield
2.45%
PE Ratio
6.33
Earnings Per Share (EPS)
0.77
Revenue
62.32M
Net Profit
56.53M

About Abrdn Uk Smaller Companies Growth Trust Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Scotland, Gbr
Founded
-
Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 493p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 402.50p to 535.00p.

Abrdn Uk Smaller Compani... currently has 73,055,739 shares in issue. The market capitalisation of Abrdn Uk Smaller Compani... is £360.16 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of 6.33.

Ask ADVFN Intelligence (AI)

AUSC Latest News

More News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 21 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20...

1 hour ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 20 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

21 hours ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 20 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

20 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 19 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

20 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 19 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

20 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 18 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

19 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 18 November 2024   Net Gearing Ratio   18 November 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

19 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 18 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15...

19 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 15 November 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN...

16 November 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 15 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14...

16 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-2.19560878244501507488.5157864498.70974256DE
4-6.5-1.30916414904496.5515488.5180509502.35952442DE
12-22-4.296875512518487174274500.34510618DE
26-12-2.39043824701502535480.5127558501.72921517DE
528220.0980392157408535402.5159113464.84205177DE
156-238-32.6923076923728780366153311478.56970765DE
260-30-5.76923076923520786306153409524.96181269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
GoldDog83 GoldDog83 4 minutes ago
CEO buying 33333 shares at .75
WKSP
frrol frrol 4 minutes ago
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 4 minutes ago
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 4 minutes ago
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 4 minutes ago
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 4 minutes ago
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 4 minutes ago
News Drop 
WKSP
just Scottie just Scottie 5 minutes ago
I agree brother
RDAR
Trooperstocks Trooperstocks 5 minutes ago
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 5 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 5 minutes ago
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 5 minutes ago
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 6 minutes ago
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 6 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 6 minutes ago
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 6 minutes ago
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 6 minutes ago
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 6 minutes ago
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 6 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 7 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 7 minutes ago
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved