AUSC AUSC

Abrdn Uk Smaller Compani... Share Price - AUSC

Buy
Sell
720.00
0.00 (0.0%)
720.00
Volume 4,228
Bid Price 715.00
Ask Price 721.00
News -
Day High 720.00

Low
566.00

52 Week Range

High
786.00

Day Low 718.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Uk Smaller Companies Growth Trust Plc AUSC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 720.00 20:26:41
Open Price Low Price High Price Close Price Previous Close
718.00 718.00 720.00 720.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 4,228 719.00p 30,399p - 566.00 - 786.00
Last Trade Type Quantity Price Currency
20:11:58 O 1,528 715.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Abrdn Uk Smaller Companies Growth Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
533.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abrdn Uk Smaller Compani... News

Date Time Source News Article
02/12/202104:09UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares
02/12/202102:10UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Director Declaration
01/12/202120:48UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Total Voting Rights
01/12/202103:59UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares
01/12/202100:29UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)
30/11/202102:04UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Gearing disclosure
29/11/202123:35UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)
27/11/202100:01UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)
26/11/202120:06UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Director Declaration
25/11/202122:41UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)
24/11/202122:25UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)
23/11/202122:17UK Regulatory (RNS & others)abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

Historical AUSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week726.00730.00700.00718.71139,279-6.00-0.83%
1 Month743.00750.00700.00729.93112,206-23.00-3.1%
3 Months774.00786.00697.00739.40129,242-54.00-6.98%
6 Months684.00786.00675.00728.73128,73936.005.26%
1 Year598.00786.00566.00666.73151,709122.0020.4%
3 Years425.00786.00306.00563.16139,319295.0069.41%
5 Years347.00786.00306.00539.43111,696373.00107.49%
Your Recent History
LSE
AUSC
Abrdn Uk S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:42:52