BNP Paribas London Form 8.3 -Aviva plc
23 December 2024 - 10:57PM
RNS Regulatory News
RNS Number : 1518R
BNP Paribas London
23 December 2024
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code
(the "Code")
|
(a) Full name of discloser:
|
BNP Paribas SA
|
|
(b) Owner or controller of interests and short
positions disclosed, if different from 1(a):
The naming of nominee or
vehicle companies is insufficient. For a trust, the trustee(s),
settlor and beneficiaries must be named.
|
|
|
(c) Name of offeror/offeree in relation to whose
relevant securities this form relates:
Use a separate form for
each offeror/offeree
|
Aviva plc
|
|
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
|
|
|
(e) Date position held/dealing
undertaken:
For an opening position
disclosure, state the latest practicable date prior to the
disclosure
|
20/12/2024
|
|
(f) In addition to the company in 1(c) above, is
the discloser making disclosures in respect of any other party to
the offer?
If it is a cash offer or
possible cash offer, state "N/A"
|
Yes: Direct Line Insurance Group
plc
|
|
2.
|
POSITIONS OF THE PERSON MAKING THE
DISCLOSURE
|
|
|
If
there are positions or rights to subscribe to disclose in more than
one class of relevant securities of the offeror or offeree named in
1(c), copy table 2(a) or (b) (as appropriate) for each additional
class of relevant security.
|
|
|
(a)
|
Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
|
|
|
Class of relevant security:
|
GB00BPQY8M80 (32 17/19p
ordinary)
|
|
|
Interests
|
Short
Positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned and/or
controlled:
|
20,117,437
|
.75
|
-20,463,400
|
-.76
|
|
(2) Cash-settled derivatives:
|
6,032,623
|
.23
|
-13,312,952
|
-.50
|
|
(3) Stock-settled derivatives (including options) and
agreements to purchase/sell:
|
86,000
|
.00
|
0
|
.00
|
|
TOTAL:
|
26,236,060
|
.98
|
-33,776,352
|
-1.26
|
|
All interests and all short positions should be
disclosed.
|
|
|
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
|
|
|
(b)
|
Rights to subscribe for new securities (including directors''
and other employee options)
|
|
|
Class of relevant security in relation to which subscription
right exists:
|
|
|
Details, including nature of the rights concerned and relevant
percentages:
|
|
|
3.
|
DEALINGS (IF ANY) BY THE PERSON MAKING THE
DISCLOSURE
|
|
|
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
Class of
relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Purchase
|
16
|
4.5853 GBP
|
|
GB00BPQY8M80
|
Purchase
|
54
|
4.5750 GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
4.5453 GBP
|
|
GB00BPQY8M80
|
Purchase
|
66
|
4.5255 GBP
|
|
GB00BPQY8M80
|
Purchase
|
73
|
4.5565 GBP
|
|
GB00BPQY8M80
|
Purchase
|
95
|
4.5571 GBP
|
|
GB00BPQY8M80
|
Purchase
|
110
|
4.5571 GBP
|
|
GB00BPQY8M80
|
Purchase
|
141
|
4.5463 GBP
|
|
GB00BPQY8M80
|
Purchase
|
212
|
4.5311 GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
4.5264 GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
4.5363 GBP
|
|
GB00BPQY8M80
|
Purchase
|
243
|
4.5596 GBP
|
|
GB00BPQY8M80
|
Purchase
|
247
|
4.5515 GBP
|
|
GB00BPQY8M80
|
Purchase
|
260
|
4.5467 GBP
|
|
GB00BPQY8M80
|
Purchase
|
271
|
4.5472 GBP
|
|
GB00BPQY8M80
|
Purchase
|
294
|
4.5302 GBP
|
|
GB00BPQY8M80
|
Purchase
|
311
|
4.5545 GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Purchase
|
317
|
4.5472 GBP
|
|
GB00BPQY8M80
|
Purchase
|
320
|
4.5431 GBP
|
|
GB00BPQY8M80
|
Purchase
|
344
|
4.5740 GBP
|
|
GB00BPQY8M80
|
Purchase
|
364
|
4.5543 GBP
|
|
GB00BPQY8M80
|
Purchase
|
418
|
4.5819 GBP
|
|
GB00BPQY8M80
|
Purchase
|
424
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Purchase
|
523
|
4.5579 GBP
|
|
GB00BPQY8M80
|
Purchase
|
523
|
4.5653 GBP
|
|
GB00BPQY8M80
|
Purchase
|
619
|
4.5533 GBP
|
|
GB00BPQY8M80
|
Purchase
|
629
|
4.5491 GBP
|
|
GB00BPQY8M80
|
Purchase
|
651
|
4.5493 GBP
|
|
GB00BPQY8M80
|
Purchase
|
685
|
4.5605 GBP
|
|
GB00BPQY8M80
|
Purchase
|
702
|
4.5556 GBP
|
|
GB00BPQY8M80
|
Purchase
|
799
|
4.5434 GBP
|
|
GB00BPQY8M80
|
Purchase
|
870
|
4.5418 GBP
|
|
GB00BPQY8M80
|
Purchase
|
927
|
4.5363 GBP
|
|
GB00BPQY8M80
|
Purchase
|
943
|
4.5473 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,072
|
4.5551 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,133
|
4.5311 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,171
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,267
|
4.5287 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,300
|
4.5681 GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,635
|
4.5657 GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,323
|
4.5715 GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,371
|
4.5745 GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,110
|
4.5602 GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,279
|
4.5642 GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,568
|
4.5528 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,156
|
4.5712 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,303
|
4.5715 GBP
|
|
GB00BPQY8M80
|
Purchase
|
16,029
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Purchase
|
18,704
|
4.5693 GBP
|
|
GB00BPQY8M80
|
Purchase
|
23,647
|
4.5633 GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,181
|
4.5727 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28,068
|
4.5493 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28,874
|
4.5656 GBP
|
|
GB00BPQY8M80
|
Purchase
|
31,604
|
4.5466 GBP
|
|
GB00BPQY8M80
|
Purchase
|
48,684
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Purchase
|
50,219
|
4.5576 GBP
|
|
GB00BPQY8M80
|
Purchase
|
91,974
|
4.5576 GBP
|
|
GB00BPQY8M80
|
Purchase
|
104,000
|
4.4000 GBP
|
|
GB00BPQY8M80
|
Purchase
|
145,220
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Purchase
|
186,549
|
4.5576 GBP
|
|
GB00BPQY8M80
|
Purchase
|
231,000
|
4.5631 GBP
|
|
GB00BPQY8M80
|
Purchase
|
287,663
|
4.5576 GBP
|
|
GB00BPQY8M80
|
Purchase
|
689,766
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-547,679
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-387,795
|
4.5684 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142,087
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-98,651
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73,239
|
4.5486 GBP
|
|
GB00BPQY8M80
|
Sale
|
-52,223
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48,783
|
4.5460 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36,651
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-35,307
|
4.5474 GBP
|
|
GB00BPQY8M80
|
Sale
|
-31,100
|
4.5628 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28,670
|
4.5823 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28,081
|
4.5874 GBP
|
|
GB00BPQY8M80
|
Sale
|
-26,308
|
4.5427 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20,426
|
4.5631 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19,071
|
4.5481 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17,585
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17,036
|
4.5465 GBP
|
|
GB00BPQY8M80
|
Sale
|
-16,029
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-15,947
|
4.5868 GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,676
|
4.5461 GBP
|
|
GB00BPQY8M80
|
Sale
|
-12,294
|
4.5468 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,947
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,797
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,313
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,268
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,676
|
4.5501 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,312
|
4.5468 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,844
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,289
|
4.5419 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,265
|
4.5292 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,914
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,736
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,837
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,542
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,542
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,542
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,452
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,452
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,452
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,452
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,344
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,237
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,952
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,941
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,921
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,477
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,429
|
4.5455 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,428
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,390
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,294
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,252
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,224
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,162
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,073
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,073
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,964
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,852
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,838
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,677
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,636
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,555
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,532
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,528
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,454
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,421
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,409
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,332
|
4.5357 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,215
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,201
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,195
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,112
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,903
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,712
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,626
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,450
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,445
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,424
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,410
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,369
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,301
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,150
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,116
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,112
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,096
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,004
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,000
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,955
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,900
|
4.5628 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,800
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,800
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,789
|
4.5767 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,750
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,704
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,662
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,642
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,638
|
4.5475 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,580
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,549
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,500
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,430
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,373
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,327
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,224
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,220
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,135
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,001
|
4.5847 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,947
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,937
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,919
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,917
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,893
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,832
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,798
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,784
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,779
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,713
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,707
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,699
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,686
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,660
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,647
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,600
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,595
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,510
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,500
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,400
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,400
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,400
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,400
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,400
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,267
|
4.5287 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,267
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,242
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,200
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,175
|
4.5686 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,159
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,152
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,133
|
4.5311 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,099
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,099
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,099
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,072
|
4.5551 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,068
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,065
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,062
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,022
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,017
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,016
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-975
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-943
|
4.5473 GBP
|
|
GB00BPQY8M80
|
Sale
|
-930
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-927
|
4.5363 GBP
|
|
GB00BPQY8M80
|
Sale
|
-905
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-898
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-891
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-886
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-882
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-881
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-881
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-874
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-870
|
4.5418 GBP
|
|
GB00BPQY8M80
|
Sale
|
-861
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-858
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-858
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-858
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-856
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-851
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-850
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-842
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-842
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-840
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-837
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-833
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-828
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-817
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-814
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-813
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-804
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-799
|
4.5434 GBP
|
|
GB00BPQY8M80
|
Sale
|
-788
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-779
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-775
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-774
|
4.5467 GBP
|
|
GB00BPQY8M80
|
Sale
|
-756
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-754
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-749
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-746
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-737
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-733
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-731
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-724
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-724
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-713
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-710
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-704
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-702
|
4.5556 GBP
|
|
GB00BPQY8M80
|
Sale
|
-700
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-697
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-692
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-685
|
4.5605 GBP
|
|
GB00BPQY8M80
|
Sale
|
-680
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-671
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-665
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-664
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-661
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-651
|
4.5493 GBP
|
|
GB00BPQY8M80
|
Sale
|
-646
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-629
|
4.5491 GBP
|
|
GB00BPQY8M80
|
Sale
|
-619
|
4.5533 GBP
|
|
GB00BPQY8M80
|
Sale
|
-610
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-610
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-608
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-605
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-604
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-604
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-602
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-580
|
4.5557 GBP
|
|
GB00BPQY8M80
|
Sale
|
-572
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5460 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.5600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-560
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-554
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-553
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-545
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-543
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-543
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-542
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-537
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-535
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-535
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-533
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-527
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-526
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-525
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-524
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-523
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-523
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-523
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-523
|
4.5579 GBP
|
|
GB00BPQY8M80
|
Sale
|
-523
|
4.5653 GBP
|
|
GB00BPQY8M80
|
Sale
|
-521
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-521
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-521
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-520
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-519
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-517
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-514
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-513
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-513
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-512
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-511
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-509
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-506
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-504
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-501
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-499
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-496
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-495
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-495
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-491
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-490
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-485
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-484
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-482
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-482
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-478
|
4.5295 GBP
|
|
GB00BPQY8M80
|
Sale
|
-477
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-477
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-476
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-468
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-467
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-467
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-461
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-460
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-457
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-457
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-454
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-450
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-449
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-447
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-443
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-440
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-439
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-437
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-436
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-436
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-434
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-431
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-424
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-424
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-423
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-421
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-420
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-416
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-416
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-416
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-414
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-414
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-412
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-412
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-412
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-411
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-410
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-409
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-406
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-392
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-391
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-391
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-391
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-390
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-388
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-385
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-385
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-383
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-382
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-381
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-380
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-380
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-373
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-366
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-364
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-364
|
4.5543 GBP
|
|
GB00BPQY8M80
|
Sale
|
-363
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-361
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-359
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-353
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-346
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-343
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-343
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-343
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-342
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-339
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-338
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-336
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-327
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-327
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-327
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-324
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-320
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-320
|
4.5431 GBP
|
|
GB00BPQY8M80
|
Sale
|
-317
|
4.5472 GBP
|
|
GB00BPQY8M80
|
Sale
|
-314
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-313
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-311
|
4.5545 GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-309
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-309
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-307
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-307
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-303
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-302
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-301
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-301
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-300
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-300
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-299
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-294
|
4.5302 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-275
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-274
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-271
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-271
|
4.5472 GBP
|
|
GB00BPQY8M80
|
Sale
|
-270
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-265
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-264
|
4.5790 GBP
|
|
GB00BPQY8M80
|
Sale
|
-261
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-260
|
4.5467 GBP
|
|
GB00BPQY8M80
|
Sale
|
-260
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-257
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-256
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-256
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-255
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-253
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-250
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-248
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-248
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-247
|
4.5515 GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-243
|
4.5596 GBP
|
|
GB00BPQY8M80
|
Sale
|
-237
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.5390 GBP
|
|
GB00BPQY8M80
|
Sale
|
-234
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-233
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-231
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-230
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-227
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-227
|
4.5363 GBP
|
|
GB00BPQY8M80
|
Sale
|
-225
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-225
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-223
|
4.5264 GBP
|
|
GB00BPQY8M80
|
Sale
|
-223
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-221
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-221
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-217
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-216
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-212
|
4.5311 GBP
|
|
GB00BPQY8M80
|
Sale
|
-208
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-207
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-203
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-202
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-202
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-202
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-199
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-198
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-198
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-196
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-194
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-188
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-187
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-183
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-183
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-181
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-181
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-179
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-177
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-175
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-174
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-173
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-171
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-171
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-170
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-168
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-168
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-168
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-166
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-166
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-165
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-165
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-165
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-161
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-159
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-158
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-157
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-157
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-152
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-150
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-149
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-149
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-148
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-148
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-148
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-148
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-144
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-142
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
4.5463 GBP
|
|
GB00BPQY8M80
|
Sale
|
-140
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-140
|
4.5400 GBP
|
|
GB00BPQY8M80
|
Sale
|
-139
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.5600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-136
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-136
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-136
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-134
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-134
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-134
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-133
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-133
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-127
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-126
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-126
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-125
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-124
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-123
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-123
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.5390 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5355 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.5571 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-106
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.5310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-99
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-99
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-99
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-98
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-98
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-98
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-96
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-96
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-96
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-95
|
4.5440 GBP
|
|
GB00BPQY8M80
|
Sale
|
-95
|
4.5571 GBP
|
|
GB00BPQY8M80
|
Sale
|
-94
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-94
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-92
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-92
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.5370 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-86
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-86
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-86
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-86
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-85
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-85
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-76
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-76
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-76
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.5560 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
4.5565 GBP
|
|
GB00BPQY8M80
|
Sale
|
-72
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-71
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-67
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-66
|
4.5255 GBP
|
|
GB00BPQY8M80
|
Sale
|
-65
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-63
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-61
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-61
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-58
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-57
|
4.5380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-55
|
4.5453 GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
4.5750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-53
|
4.5350 GBP
|
|
GB00BPQY8M80
|
Sale
|
-53
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-52
|
4.5450 GBP
|
|
GB00BPQY8M80
|
Sale
|
-52
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
4.5360 GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
4.5470 GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-49
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-45
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.5390 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-37
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
4.5600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-35
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-35
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-35
|
4.5570 GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-30
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-30
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-29
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
4.5480 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
4.5540 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.5580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-21
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-21
|
4.5420 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.5530 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19
|
4.5590 GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-16
|
4.5853 GBP
|
|
GB00BPQY8M80
|
Sale
|
-15
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
4.5520 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
4.5340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
4.5490 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6
|
4.5510 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5280 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5290 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5300 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.5500 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.5325 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.5550 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.5320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.5330 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.5430 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.5520 GBP
|
|
(b)
|
Cash-settled derivative transactions
|
|
|
Class of
relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing
a
long/short
position
increasing/reducing
a
long/short
position
|
Number of
references
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Contract for Difference
|
Opening
Long Position
|
73,239
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
52,223
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
27,819
|
4.5720
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
851
|
4.5720
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-26,782
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-25,181
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-48,684
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-2,326
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-5,903
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Short Position
|
140
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Short Position
|
404,899
|
4.5720 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Short Position
|
42,272
|
4.5720 GBP
|
|
(c)
|
Stock-settled derivative transactions (including
options)
|
|
|
(i)
|
Writing, selling, purchasing or varying
|
|
|
Class
of
relevant
security
|
Product
description
e.g. call
option
|
Writing,
purchasing,
selling,
varying
etc.
|
Number
of
securities
to which
option
relates
|
Exercise
price
per unit
|
Type
e.g.
American
European
etc.
|
Expiry
date
|
Option
money
paid/
received
per unit
|
|
GB00BPQY8M80
|
Short Put Option
|
Increasing Long Position
|
400
|
.0000 GBP
|
american
|
20/12/2024
|
|
|
GB00BPQY8M80
|
Short Put Option
|
Reducing
Long Position
|
-44
|
.0000 GBP
|
american
|
20/12/2024
|
|
|
GB00BPQY8M80
|
Short Call Option
|
Reducing
Long Position
|
-104
|
.0000 GBP
|
american
|
20/12/2024
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Exercising/
exercised
against
|
Number of
securities
|
Exercise
price
per unit
|
|
|
|
|
|
|
|
(d)
|
Other dealings (including subscribing for new
securities)
|
|
|
Class of
relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit
(if
applicable)
|
|
|
|
|
|
|
(a)
|
Indemnity and other dealing arrangements
|
|
|
Details of any indemnity or option arrangement, or any
agreement or understanding, formal or informal, relating to
relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and
any party to the offer or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent should not be
included. If there are no such agreements, arrangements or
understandings, state "none"
|
|
NONE
|
|
(b)
|
Indemnity and other dealing arrangements
|
|
|
Details of any agreement, arrangement or understanding, formal
or informal, between the person making the disclosure and any other
person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition or disposal
of any relevant securities to which
any derivative is
referenced:
If
there are no such agreements, arrangements or understandings, state
"none"
|
|
NONE
|
|
Is
a supplemental Form 8 (Open Positions) attached?
|
Yes
|
|
Date of Disclosure:
|
23/12/2024
|
|
Contact Name
|
Compliance
Control Room
|
|
Telephone Number:
|
0207 595
9695
|
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
|
*If the discloser is a natural person, a telephone number does
not need to be included, provided contact information has been
provided to the Panel's Market Surveillance Unit.
|
|
DETAILS OF
OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS,
AGREEMENTS TO
PURCHASE OR SELL ETC.
Note 5(i) on
Rule 8 of the Takeover Code (the "Code")
|
Full
name of person making disclosure:
|
BNP Paribas SA
|
|
Name of
offeror/offeree in relation to whose
relevant
securities the disclosure relates:
|
Aviva plc
|
|
2.
|
STOCK-SETTLED
DERIVATIVES (INCLUDING OPTIONS)
|
|
|
Class
of
relevant
security
|
Product
description
e.g.
call
option
|
Written
or
purchased
|
Number
of
securities
to
which
option
or
derivative
relates
|
Exercise
price
per
unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
32 17/19p ordinary (GB00BPQY8M80)
|
Call Option
|
P
|
86000
|
4.572
|
american
|
19/12/2025
|
|
32 17/19p ordinary (GB00BPQY8M80)
|
Put Option
|
W
|
0
|
4.572
|
american
|
20/12/2024
|
|
32 17/19p ordinary (GB00BPQY8M80)
|
Call Option
|
W
|
0
|
4.572
|
american
|
20/12/2024
|
|
3.
|
AGREEMENTS TO
PURCHASE OR SELL ETC.
|
|
|
Full details
should be given so that the nature of the interest or position can
be fully understood:
|
|
|
|
It is not
necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency
of all prices and other monetary amounts should be
stated.
|
|
|
The Panel's
Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638
0129.
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
RETKZMZZMFDGDZM
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2024 to Jan 2025
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2024 to Jan 2025
