Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

19.713

-0.1685

(-0.85%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	20.14	100	UT	19.966	20.019	Buy		75,691	143	LSE
03:29:13	20.014	171	AT	19.961	20.014	Buy		75,591	142	LSE
03:26:07	20.0	1000	AT	20.0	20.002	Sell		75,420	141	LSE
03:25:39	20.0	500	AT	19.96	20.002	Buy		74,420	140	LSE
03:19:32	20.0	25	AT	19.951	20.002	Buy		73,920	139	LSE
03:13:56	19.975	22	AT	19.927	19.98	Buy		73,895	138	LSE
03:09:26	19.95	1000	AT	19.95	19.98	Sell		73,873	137	LSE
03:06:27	19.965	30	AT	19.92	19.969	Buy		72,873	136	LSE
03:06:18	19.95	1000	AT	19.95	19.969	Sell		72,843	135	LSE
03:05:53	19.95	500	AT	19.95	19.969	Sell		71,843	134	LSE
03:04:57	19.95	500	AT	19.95	19.958	Sell		71,343	133	LSE
03:04:07	19.95	500	AT	19.95	19.958	Sell		70,843	132	LSE
03:03:22	19.945	500	AT	19.92	19.947	Buy		70,343	131	LSE
02:59:51	19.935	500	AT	19.917	19.936	Buy		69,843	130	LSE
02:59:03	19.935	500	AT	19.917	19.936	Buy		69,343	129	LSE
02:58:31	19.935	4	AT	19.917	19.936	Buy		68,843	128	LSE
02:58:09	19.935	500	AT	19.917	19.936	Buy		68,839	127	LSE
02:57:09	19.925	100	AT	19.925	19.936	Sell		68,339	126	LSE
02:56:55	19.935	5	AT	19.925	19.936	Buy		68,239	125	LSE
02:56:26	19.94	11704	AT	19.94	21.1	Sell		68,234	124	LSE
02:56:20	19.94	494	AT	19.94	21.1	Sell		56,530	123	LSE
02:56:20	19.94	494	AT	19.94	21.1	Sell		56,036	122	LSE
02:56:19	19.94	494	AT	19.94	20.171	Sell		55,542	121	LSE
02:56:19	19.95	500	AT	19.95	20.171	Sell		55,048	120	LSE
02:56:18	19.94	494	AT	19.94	20.171	Sell		54,548	119	LSE
02:55:43	20.066	7	AT	19.94	20.173	Buy		54,054	118	LSE
02:55:43	20.066	673	AT	19.94	20.173	Buy		54,047	117	LSE
02:55:43	20.066	337	AT	19.94	20.173	Buy		53,374	116	LSE
02:55:43	20.09	229	AT	19.94	20.173	Buy		53,037	115	LSE
02:55:39	19.94	17177	AT	19.94	20.173	Sell		52,808	114	LSE
02:55:19	19.95	500	AT	19.95	19.984	Sell		35,631	113	LSE
02:55:04	19.98	1	AT	19.94	19.984	Buy		35,131	112	LSE
02:55:04	19.98	469	AT	19.94	19.984	Buy		35,130	111	LSE
02:55:04	19.98	938	AT	19.94	19.984	Buy		34,661	110	LSE
02:55:04	19.98	304	AT	19.94	19.984	Buy		33,723	109	LSE
02:54:39	19.94	165	AT	19.94	19.963	Sell		33,419	108	LSE
02:54:39	19.94	528	AT	19.94	19.963	Sell		33,254	107	LSE
02:54:39	19.941	3	AT	19.94	19.941	Buy		32,726	106	LSE
02:54:39	19.941	143	AT	19.94	19.941	Buy		32,723	105	LSE
02:54:18	19.941	197	AT	19.94	19.941	Buy		32,580	104	LSE
02:54:18	19.941	125	AT	19.94	19.941	Buy		32,383	103	LSE
02:54:06	19.943	500	AT	19.94	19.943	Buy		32,258	102	LSE
02:54:02	19.941	168	AT	19.94	19.941	Buy		31,758	101	LSE
02:53:38	19.944	283	AT	19.944	19.963	Sell		31,590	100	LSE
02:53:38	19.944	305	AT	19.94	19.944	Buy		31,307	99	LSE
02:53:38	19.944	223	AT	19.94	19.944	Buy		31,002	98	LSE
02:52:42	19.94	60	AT	19.94	19.955	Sell		30,779	97	LSE
02:50:14	19.96	35	AT	19.925	19.972	Buy		30,719	96	LSE
02:49:41	19.95	442	AT	19.95	19.963	Sell		30,684	95	LSE
02:49:41	19.95	372	AT	19.93	19.95	Buy		30,242	94	LSE
02:49:41	19.95	156	AT	19.93	19.95	Buy		29,870	93	LSE
02:36:32	19.934	50	AT	19.881	19.934	Buy		29,714	92	LSE
02:36:25	19.93	25	AT	19.93	19.934	Sell		29,664	91	LSE
02:36:25	19.931	9	AT	19.931	19.934	Sell		29,639	90	LSE
02:34:18	19.93	10534	AT	19.93	19.934	Sell		29,630	89	LSE
02:33:36	19.93	528	AT	19.93	19.947	Sell		19,096	88	LSE
02:33:30	19.94	57	AT	19.94	19.941	Sell		18,568	87	LSE
02:32:51	19.933	267	AT	19.93	19.933	Buy		18,511	86	LSE
02:32:27	19.937	7	AT	19.93	19.937	Buy		18,244	85	LSE
02:32:27	19.929	528	AT	19.9	19.929	Buy		18,237	84	LSE
02:31:17	19.927	300	AT	19.9	19.927	Buy		17,709	83	LSE
02:06:51	19.88	138	AT	19.88	19.883	Sell		17,409	82	LSE
02:00:42	19.97	1572	AT	19.91	19.97	Buy		17,271	81	LSE
02:00:42	19.964	528	AT	19.91	19.964	Buy		15,699	80	LSE
01:58:04	19.951	133	AT	19.951	19.97	Sell		15,171	79	LSE
01:48:21	19.993	22	AT	19.94	19.993	Buy		15,038	78	LSE
01:46:30	20.003	7	AT	19.95	20.003	Buy		15,016	77	LSE
01:41:45	20.009	17	AT	19.955	20.009	Buy		15,009	76	LSE
01:36:50	19.999	15	AT	19.946	19.999	Buy		14,992	75	LSE
01:36:40	19.997	54	AT	19.944	19.997	Buy		14,977	74	LSE
01:35:56	20.0	6	AT	20.0	20.008	Sell		14,923	73	LSE
01:35:56	20.0	25	AT	20.0	20.008	Sell		14,917	72	LSE
01:35:56	20.0	88	AT	20.0	20.008	Sell		14,892	71	LSE
01:35:56	20.0	81	AT	20.0	20.008	Sell		14,804	70	LSE
01:35:49	20.007	1	AT	20.0	20.007	Buy		14,723	69	LSE
01:33:24	20.02	500	AT	20.02	20.069	Sell		14,722	68	LSE
01:16:03	20.07	40	AT	20.021	20.07	Buy		14,222	67	LSE
01:03:45	20.066	15	AT	20.02	20.066	Buy		14,182	66	LSE
01:03:00	20.07	245	AT	20.025	20.079	Buy		14,167	65	LSE
01:02:49	20.072	498	AT	20.072	20.079	Sell		13,922	64	LSE
01:02:49	20.073	250	AT	20.073	20.079	Sell		13,424	63	LSE
00:45:26	20.07	3	AT	20.021	20.072	Buy		13,174	62	LSE
00:29:51	20.071	348	AT	20.02	20.071	Buy		13,171	61	LSE
00:19:51	20.08	250	AT	20.08	20.081	Sell		12,823	60	LSE
00:17:51	20.072	505	AT	20.021	20.072	Buy		12,573	59	LSE
00:17:51	20.072	1	AT	20.021	20.072	Buy		12,068	58	LSE
00:17:51	20.072	22	AT	20.021	20.072	Buy		12,067	57	LSE
00:16:04	20.078	13	AT	20.025	20.078	Buy		12,045	56	LSE
23:57:57	20.063	492	AT	20.021	20.063	Buy		12,032	55	LSE
23:55:11	20.07	810	AT	20.021	20.072	Buy		11,540	54	LSE
23:54:35	20.07	35	AT	20.021	20.072	Buy		10,730	53	LSE
23:14:52	20.07	10	AT	20.07	20.087	Sell		10,695	52	LSE
23:02:14	20.092	463	AT	20.092	20.094	Sell		10,685	51	LSE

Societe Generale Effekten

Vontobel Financial Produ...

IT0005561763 20250915 45...

ASML Holding NV

Redeia Corporacion

Levshares 3x Microsoft Etp

Gbl Clean Energy Ucits E...

WisdomTree Eur Stoxx Ban...

Virgin Galactic

Global X Data Center Rei...

Fairfax Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions