Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

19.713

-0.1685

(-0.85%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	19.895	3	UT	19.8	19.826	Buy		24,134	96	LSE
03:23:35	19.85	158	AT	19.8	19.85	Buy		24,131	95	LSE
03:22:00	19.86	18	AT	19.86	19.919	Sell		23,973	94	LSE
03:09:57	19.866	22	AT	19.86	19.866	Buy		23,955	93	LSE
03:03:51	19.869	10	AT	19.86	19.869	Buy		23,933	92	LSE
02:45:44	19.883	21	AT	19.86	19.883	Buy		23,923	91	LSE
02:34:54	19.832	49	AT	19.8	19.832	Buy		23,902	90	LSE
02:32:25	19.813	200	AT	19.8	19.813	Buy		23,853	89	LSE
02:31:02	19.81	254	AT	19.81	19.813	Sell		23,653	88	LSE
02:19:12	19.92	200	AT	19.92	20.142	Sell		23,399	87	LSE
02:15:46	19.92	1040	AT	19.92	20.152	Sell		23,199	86	LSE
02:14:36	19.852	529	AT	19.8	19.852	Buy		22,159	85	LSE
02:14:36	19.852	529	AT	19.8	19.852	Buy		21,630	84	LSE
02:14:35	19.852	529	AT	19.8	19.852	Buy		21,101	83	LSE
02:14:35	19.853	529	AT	19.8	19.853	Buy		20,572	82	LSE
02:14:34	19.854	529	AT	19.801	19.854	Buy		20,043	81	LSE
02:14:21	19.86	494	AT	19.807	19.86	Buy		19,514	80	LSE
02:14:21	19.86	529	AT	19.806	19.86	Buy		19,020	79	LSE
02:14:20	19.859	529	AT	19.805	19.859	Buy		18,491	78	LSE
02:14:20	19.863	5	AT	19.809	19.863	Buy		17,962	77	LSE
02:14:04	19.866	494	AT	19.812	19.866	Buy		17,957	76	LSE
02:12:39	19.87	495	AT	19.816	19.87	Buy		17,463	75	LSE
02:10:37	19.87	494	AT	19.816	19.87	Buy		16,968	74	LSE
02:10:36	19.869	529	AT	19.816	19.869	Buy		16,474	73	LSE
02:10:36	19.87	529	AT	19.816	19.87	Buy		15,945	72	LSE
02:09:03	19.86	5	AT	19.86	19.883	Sell		15,416	71	LSE
02:04:59	19.861	8	AT	19.807	19.861	Buy		15,411	70	LSE
02:03:14	19.877	90	AT	19.877	19.884	Sell		15,403	69	LSE
02:03:14	19.88	70	AT	19.88	19.884	Sell		15,313	68	LSE
02:02:07	19.885	1	AT	19.88	19.885	Buy		15,243	67	LSE
02:01:12	19.887	31	AT	19.88	19.887	Buy		15,242	66	LSE
02:00:52	19.9	11	AT	19.9	19.917	Sell		15,211	65	LSE
02:00:52	19.9	20	AT	19.9	19.917	Sell		15,200	64	LSE
02:00:51	19.905	51	AT	19.905	19.917	Sell		15,180	63	LSE
02:00:32	19.92	50	AT	19.92	20.038	Sell		15,129	62	LSE
02:00:32	19.924	45	AT	19.924	20.038	Sell		15,079	61	LSE
01:55:28	19.927	60	AT	19.924	19.927	Buy		15,034	60	LSE
01:53:10	19.94	22	AT	19.94	19.96	Sell		14,974	59	LSE
01:53:10	19.94	529	AT	19.94	19.96	Sell		14,952	58	LSE
01:23:05	19.955	5	AT	19.924	19.955	Buy		14,423	57	LSE
01:14:22	19.939	500	AT	19.924	19.939	Buy		14,418	56	LSE
01:13:04	19.943	10	AT	19.924	19.943	Buy		13,918	55	LSE
01:09:58	19.941	148	AT	19.924	19.941	Buy		13,908	54	LSE
01:09:06	19.95	21	AT	19.95	19.961	Sell		13,760	53	LSE
00:56:06	19.953	1	AT	19.924	19.953	Buy		13,739	52	LSE
00:55:06	19.965	10	AT	19.924	19.965	Buy		13,738	51	LSE
00:46:07	19.943	4	AT	19.924	19.943	Buy		13,728	50	LSE
00:33:30	19.941	30	AT	19.905	19.941	Buy		13,724	49	LSE
00:32:12	19.941	465	AT	19.905	19.941	Buy		13,694	48	LSE
00:26:33	19.931	1	AT	19.905	19.931	Buy		13,229	47	LSE
00:26:33	19.931	1	AT	19.905	19.931	Buy		13,228	46	LSE
00:17:16	19.923	4	AT	19.905	19.923	Buy		13,227	45	LSE
00:16:16	19.923	200	AT	19.905	19.923	Buy		13,223	44	LSE
00:14:57	19.927	492	AT	19.905	19.927	Buy		13,023	43	LSE
00:14:56	19.927	529	AT	19.905	19.927	Buy		12,531	42	LSE
00:14:56	19.927	529	AT	19.905	19.927	Buy		12,002	41	LSE
00:14:56	19.927	374	AT	19.905	19.927	Buy		11,473	40	LSE
00:14:56	19.93	155	AT	19.93	19.941	Sell		11,099	39	LSE
00:09:40	19.939	1	AT	19.93	19.939	Buy		10,944	38	LSE
23:32:39	19.928	500	AT	19.905	19.928	Buy		10,943	37	LSE
23:25:53	19.946	35	AT	19.905	19.946	Buy		10,443	36	LSE
23:01:59	19.93	2	AT	19.878	19.931	Buy		10,408	35	LSE
23:01:25	19.93	1260	AT	19.878	19.931	Buy		10,406	34	LSE
22:30:50	19.9	95	AT	19.877	19.903	Buy		9,146	33	LSE
22:27:57	19.89	6	AT	19.877	19.893	Buy		9,051	32	LSE
22:20:39	19.9	37	AT	19.9	19.901	Sell		9,045	31	LSE
22:16:37	19.915	25	AT	19.9	19.918	Buy		9,008	30	LSE
22:06:06	19.905	10	AT	19.877	19.908	Buy		8,983	29	LSE
21:56:11	19.89	33	AT	19.89	19.894	Sell		8,973	28	LSE
21:54:21	19.9	1	AT	19.9	19.918	Sell		8,940	27	LSE
21:53:24	19.905	2	AT	19.9	19.908	Buy		8,939	26	LSE
21:42:23	19.93	180	AT	19.93	19.998	Sell		8,937	25	LSE
21:42:09	19.934	529	AT	19.934	19.972	Sell		8,757	24	LSE
21:42:09	19.934	529	AT	19.934	19.972	Sell		8,228	23	LSE
21:34:35	19.92	529	AT	19.92	19.973	Sell		7,699	22	LSE
21:34:35	19.92	529	AT	19.92	19.964	Sell		7,170	21	LSE
21:34:34	19.921	529	AT	19.921	19.964	Sell		6,641	20	LSE
21:34:02	19.96	141	AT	19.922	19.964	Buy		6,112	19	LSE
21:32:45	19.96	17	AT	19.912	19.964	Buy		5,971	18	LSE
21:15:26	19.93	529	AT	19.93	19.969	Sell		5,954	17	LSE
21:15:25	19.93	529	AT	19.93	19.969	Sell		5,425	16	LSE
21:15:25	19.93	529	AT	19.93	19.969	Sell		4,896	15	LSE
21:15:24	19.93	529	AT	19.93	19.969	Sell		4,367	14	LSE
20:59:24	19.91	529	AT	19.91	19.962	Sell		3,838	13	LSE
20:59:24	19.911	22	AT	19.911	19.962	Sell		3,309	12	LSE
20:54:56	19.948	5	AT	19.901	19.948	Buy		3,287	11	LSE
20:51:54	19.955	40	AT	19.906	19.959	Buy		3,282	10	LSE
20:45:13	19.98	5	AT	19.93	19.982	Buy		3,242	9	LSE
20:33:41	19.99	736	AT	19.959	19.994	Buy		3,237	8	LSE
19:54:58	19.99	44	AT	19.949	19.992	Buy		2,501	7	LSE
19:41:50	20.0	11	AT	19.968	20.01	Buy		2,457	6	LSE
19:37:34	19.995	1023	AT	19.957	19.996	Buy		2,446	5	LSE
19:30:23	19.99	1402	AT	19.952	19.993	Buy		1,423	4	LSE
19:04:12	19.963	1	AT	19.92	19.963	Buy		21	3	LSE
19:00:16	19.995	8	AT	19.877	19.996	Buy		20	2	LSE
19:00:11	20.04	12	UT	19.966	20.019			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions