Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

19.713

-0.1685

(-0.85%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:18	20.038	70	AT	19.959	20.038	Buy		16,658	84	LSE
02:49:18	20.013	530	AT	19.959	20.013	Buy		16,588	83	LSE
02:49:18	20.013	1	AT	19.959	20.013	Buy		16,058	82	LSE
02:36:08	19.988	1	AT	19.934	19.988	Buy		16,057	81	LSE
02:35:49	19.988	12	AT	19.934	19.988	Buy		16,056	80	LSE
02:35:18	19.99	15	AT	19.937	19.99	Buy		16,044	79	LSE
02:34:34	19.999	9	AT	19.999	20.006	Sell		16,029	78	LSE
02:34:34	20.0	25	AT	20.0	20.006	Sell		16,020	77	LSE
02:34:34	20.0	6	AT	20.0	20.006	Sell		15,995	76	LSE
02:28:59	20.02	209	AT	20.0	20.022	Buy		15,989	75	LSE
02:28:59	20.01	531	AT	20.0	20.01	Buy		15,780	74	LSE
02:27:40	20.012	6	AT	20.0	20.012	Buy		15,249	73	LSE
02:06:12	20.001	13	AT	19.947	20.001	Buy		15,243	72	LSE
01:50:13	20.02	136	AT	19.968	20.022	Buy		15,230	71	LSE
01:40:36	20.04	125	AT	19.89	20.049	Buy		15,094	70	LSE
01:19:41	19.877	2	AT	19.85	19.877	Buy		14,969	69	LSE
01:11:06	19.887	17	AT	19.85	19.887	Buy		14,967	68	LSE
01:02:44	19.9	50	AT	19.9	19.911	Sell		14,950	67	LSE
01:02:44	19.9	100	AT	19.9	19.911	Sell		14,900	66	LSE
00:54:40	19.906	2	AT	19.9	19.906	Buy		14,800	65	LSE
00:48:18	19.91	10	AT	19.91	19.927	Sell		14,798	64	LSE
00:48:18	19.917	35	AT	19.91	19.917	Buy		14,788	63	LSE
00:19:42	19.912	5	AT	19.9	19.912	Buy		14,753	62	LSE
00:10:12	19.918	4539	AT	19.85	19.918	Buy		14,748	61	LSE
00:10:12	19.902	531	AT	19.85	19.902	Buy		10,209	60	LSE
23:52:10	19.887	531	AT	19.85	19.887	Buy		9,678	59	LSE
23:52:10	19.887	531	AT	19.85	19.887	Buy		9,147	58	LSE
23:52:09	19.887	531	AT	19.85	19.887	Buy		8,616	57	LSE
23:49:52	19.906	8	AT	19.853	19.906	Buy		8,085	56	LSE
23:39:23	19.915	100	AT	19.861	19.915	Buy		8,077	55	LSE
23:28:53	19.911	531	AT	19.858	19.911	Buy		7,977	54	LSE
23:19:18	19.918	5	AT	19.864	19.918	Buy		7,446	53	LSE
23:15:57	19.914	1	AT	19.86	19.914	Buy		7,441	52	LSE
23:11:22	19.919	10	AT	19.866	19.919	Buy		7,440	51	LSE
23:06:59	19.912	50	AT	19.859	19.912	Buy		7,430	50	LSE
22:45:44	19.931	5	AT	19.877	19.931	Buy		7,380	49	LSE
22:44:19	19.939	1	AT	19.885	19.939	Buy		7,375	48	LSE
21:58:10	19.905	339	AT	19.905	19.921	Sell		7,374	47	LSE
21:58:09	19.905	531	AT	19.851	19.905	Buy		7,035	46	LSE
21:51:54	19.909	1	AT	19.855	19.909	Buy		6,504	45	LSE
21:48:47	19.91	20	AT	19.857	19.91	Buy		6,503	44	LSE
21:38:37	19.9	10	AT	19.85	19.9	Buy		6,483	43	LSE
21:36:41	19.904	1	AT	19.85	19.904	Buy		6,473	42	LSE
21:35:43	19.902	5	AT	19.85	19.902	Buy		6,472	41	LSE
21:35:18	19.9	1	AT	19.85	19.9	Buy		6,467	40	LSE
21:33:24	19.9	15	AT	19.85	19.9	Buy		6,466	39	LSE
21:29:09	19.901	2	AT	19.85	19.901	Buy		6,451	38	LSE
21:28:13	19.903	80	AT	19.85	19.903	Buy		6,449	37	LSE
21:21:22	19.914	40	AT	19.86	19.914	Buy		6,369	36	LSE
21:13:28	19.9	5	AT	19.9	19.924	Sell		6,329	35	LSE
20:41:31	19.904	1	AT	19.851	19.904	Buy		6,324	34	LSE
20:40:46	19.905	5	AT	19.851	19.905	Buy		6,323	33	LSE
20:40:46	19.905	1	AT	19.851	19.905	Buy		6,318	32	LSE
20:38:58	19.903	5	AT	19.85	19.903	Buy		6,317	31	LSE
20:34:56	19.911	1	AT	19.858	19.911	Buy		6,312	30	LSE
20:30:41	19.892	529	AT	19.859	19.892	Buy		6,311	29	LSE
20:30:41	19.893	531	AT	19.859	19.893	Buy		5,782	28	LSE
20:30:04	19.9	531	AT	19.859	19.9	Buy		5,251	27	LSE
20:30:04	19.9	531	AT	19.859	19.9	Buy		4,720	26	LSE
20:30:03	19.9	531	AT	19.859	19.9	Buy		4,189	25	LSE
20:30:03	19.901	2	AT	19.859	19.901	Buy		3,658	24	LSE
20:27:53	19.898	267	AT	19.867	19.898	Buy		3,656	23	LSE
20:27:53	19.898	531	AT	19.867	19.898	Buy		3,389	22	LSE
20:27:52	19.898	531	AT	19.867	19.898	Buy		2,858	21	LSE
20:27:52	19.898	531	AT	19.867	19.898	Buy		2,327	20	LSE
20:27:51	19.898	531	AT	19.867	19.898	Buy		1,796	19	LSE
20:26:42	19.911	30	AT	19.867	19.911	Buy		1,265	18	LSE
20:17:19	19.914	32	AT	19.862	19.914	Buy		1,235	17	LSE
20:10:57	19.904	1	AT	19.856	19.904	Buy		1,203	16	LSE
20:09:46	19.909	50	AT	19.856	19.909	Buy		1,202	15	LSE
20:07:05	19.907	2	AT	19.856	19.907	Buy		1,152	14	LSE
20:01:59	19.92	1	AT	19.866	19.92	Buy		1,150	13	LSE
20:00:34	19.92	46	AT	19.92	19.94	Sell		1,149	12	LSE
19:59:48	19.926	101	AT	19.92	19.926	Buy		1,103	11	LSE
19:55:50	19.916	1	AT	19.862	19.916	Buy		1,002	10	LSE
19:52:23	19.904	5	AT	19.851	19.904	Buy		1,001	9	LSE
19:23:25	19.899	434	AT	19.846	19.899	Buy		996	8	LSE
19:21:07	19.898	500	AT	19.845	19.898	Buy		562	7	LSE
19:07:28	19.887	1	AT	19.834	19.887	Buy		62	6	LSE
19:03:08	19.895	6	AT	19.895	19.918	Sell		61	5	LSE
19:03:08	19.9	2	AT	19.9	19.918	Sell		55	4	LSE
19:03:08	19.9	30	AT	19.9	19.918	Sell		53	3	LSE
19:03:04	19.91	13	AT	19.91	19.987	Sell		23	2	LSE
19:00:34	19.985	10	AT	19.91	19.986	Buy		10	1	LSE

Amundi EUR Corporate Bon...

BNP Paribas Issuance

Doubleline Shiller Cape ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions