ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.97
0.0295
(0.10%)
Closed 18 January 8:00AM
29.97
0.00
(0.00%)
After Hours: 8:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.97
Bid
-
Offer
-
Volume
160,840
29.52 Day's Range 30.0996
25.60 52 Week Range 32.13
Previous Close
29.9405
Open
30.06
Last Trade
106
@
29.97
Last Trade Time
Average Volume (3m)
61,105
Financial Volume
US$ 4,832,058
VWAP
30.0426

CAPE Latest News

Barclays Debuts ETF Based on PE Ratios - ETF News And Commentary

Barclays has long been a leader in the ETN market as the company has several dozen products under its iPath and ETN+ brand names. However, product development has been on a hiatus as of late...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.2158054711229.6130.0329.293146829.6341644SP
4-0.1-0.33255736614630.0730.520129.293291029.93604737SP
120.060.20060180541629.9132.1329.296110531.18221593SP
261.455.0841514726528.5232.1326.89054036430.39282008SP
524.1716.162790697725.832.1325.64027328.79384554SP
1567.5433.615693267922.4332.1319.115314923.8527546SP
260-123.64-80.4895514615153.61207.3719.114139931.0882258SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 6 minutes ago
Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its recent high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

https://www.stockscores.com/chart.asp?TickerSymbol=FRCN&TimeRa
FCCN FRCN
GUNSMOKE GUNSMOKE 9 minutes ago
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 9 minutes ago
Very nasty.
PickStocks PickStocks 10 minutes ago
Yes....this will be a monster
COOP
RickNagra RickNagra 10 minutes ago
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 10 minutes ago
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 12 minutes ago
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 13 minutes ago
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 13 minutes ago
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 13 minutes ago
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 14 minutes ago
Gensler  was evil 
MSMY
rbtree rbtree 15 minutes ago
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 16 minutes ago
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 16 minutes ago
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 16 minutes ago
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo 16 minutes ago
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves 19 minutes ago
For all of you chart readers on this board. Do you see this happening in 2 months.


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 20 minutes ago
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 20 minutes ago
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 20 minutes ago
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 21 minutes ago
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 23 minutes ago
He did look pretty hot...
fuagf fuagf 23 minutes ago
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months

Your Recent History

Delayed Upgrade Clock