Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | CAPE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.57 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.57 |
CAPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.63 | 26.92 | 26.365 | 26.53 | 43,023 | -0.06 | -0.23% |
| 1 Month | 27.36 | 27.78 | 26.21 | 26.73 | 35,189 | -0.79 | -2.89% |
| 3 Months | 26.72 | 28.05 | 26.21 | 27.06 | 50,188 | -0.15 | -0.56% |
| 6 Months | 23.90 | 28.05 | 23.75 | 26.51 | 39,891 | 2.67 | 11.17% |
| 1 Year | 22.45 | 28.05 | 21.9701 | 24.96 | 43,404 | 4.12 | 18.35% |
| 3 Years | 203.80 | 207.37 | 19.11 | 23.28 | 61,722 | -177.23 | -86.96% |
| 5 Years | 134.11 | 207.37 | 19.11 | 33.36 | 38,607 | -107.54 | -80.19% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.57 | 0.02 | 0.08% | 26.61 | 26.63 | 26.365 | 39,943 |
| 02 May 2024 | 26.55 | 0.12 | 0.45% | 26.48 | 26.92 | 26.43 | 30,211 |
| 01 May 2024 | 26.43 | -0.44 | -1.64% | 26.75 | 26.86 | 26.43 | 113,079 |
| 30 Apr 2024 | 26.87 | 0.13 | 0.49% | 26.77 | 26.87 | 26.74 | 15,600 |
| 27 Apr 2024 | 26.738 | 0.18 | 0.67% | 26.63 | 26.85 | 26.63 | 16,283 |
| 26 Apr 2024 | 26.56 | -0.18 | -0.67% | 26.39 | 26.58 | 26.21 | 24,990 |
| 25 Apr 2024 | 26.74 | 0.15 | 0.56% | 26.75 | 26.76 | 26.62 | 18,651 |
| 24 Apr 2024 | 26.59 | 0.16 | 0.61% | 26.44 | 26.6983 | 26.44 | 101,565 |
| 23 Apr 2024 | 26.429 | 0.09 | 0.34% | 26.34 | 26.5799 | 26.26 | 23,094 |
| 20 Apr 2024 | 26.3385 | -0.01 | -0.03% | 26.32 | 26.43 | 26.265 | 17,680 |
| 19 Apr 2024 | 26.3452 | -0.01 | -0.06% | 26.37 | 26.5426 | 26.30 | 94,497 |
| 18 Apr 2024 | 26.36 | -0.01 | -0.04% | 26.46 | 26.4617 | 26.30 | 12,716 |
| 17 Apr 2024 | 26.37 | -0.30 | -1.12% | 26.33 | 26.4699 | 26.33 | 18,527 |
| 16 Apr 2024 | 26.67 | -0.24 | -0.89% | 27.12 | 27.14 | 26.5701 | 13,034 |
| 13 Apr 2024 | 26.91 | -0.35 | -1.28% | 27.12 | 27.1399 | 26.83 | 17,266 |
| 12 Apr 2024 | 27.26 | -0.20 | -0.73% | 27.32 | 27.33 | 27.0453 | 27,210 |
| 11 Apr 2024 | 27.46 | -0.32 | -1.15% | 27.38 | 27.46 | 27.1499 | 29,890 |
| 10 Apr 2024 | 27.78 | 0.15 | 0.54% | 27.67 | 27.78 | 27.485 | 44,612 |
| 09 Apr 2024 | 27.63 | 0.07 | 0.25% | 27.62 | 27.67 | 27.5601 | 14,868 |
| 06 Apr 2024 | 27.56 | 0.26 | 0.95% | 27.36 | 27.5998 | 27.33 | 30,066 |
| 05 Apr 2024 | 27.2995 | -0.40 | -1.45% | 27.79 | 27.84 | 27.255 | 8,933 |
| 04 Apr 2024 | 27.70 | 0.12 | 0.45% | 27.49 | 27.70 | 27.49 | 30,433 |
