Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

19.713

-0.1685

(-0.85%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:49	19.763	3	AT	19.709	19.763	Buy		6,478	53	LSE
03:02:20	19.796	104	AT	19.742	19.796	Buy		6,475	52	LSE
02:43:55	19.76	140	AT	19.76	19.763	Sell		6,371	51	LSE
02:20:06	19.75	2	AT	19.75	19.775	Sell		6,231	50	LSE
02:08:45	19.775	2	AT	19.723	19.777	Buy		6,229	49	LSE
02:01:41	19.75	10	AT	19.702	19.755	Buy		6,227	48	LSE
01:46:05	19.65	4	AT	19.65	19.82	Sell		6,217	47	LSE
01:38:36	19.765	177	AT	19.601	19.768	Buy		6,213	46	LSE
01:37:53	19.765	69	AT	19.601	19.768	Buy		6,036	45	LSE
01:30:00	19.65	20	AT	19.65	19.801	Sell		5,967	44	LSE
01:30:00	19.65	22	AT	19.65	19.801	Sell		5,947	43	LSE
01:03:11	19.67	20	AT	19.67	19.691	Sell		5,925	42	LSE
01:03:11	19.67	12	AT	19.67	19.691	Sell		5,905	41	LSE
01:03:11	19.67	73	AT	19.67	19.691	Sell		5,893	40	LSE
01:03:11	19.67	520	AT	19.67	19.691	Sell		5,820	39	LSE
00:50:37	19.685	574	AT	19.67	19.69	Buy		5,300	38	LSE
00:42:52	19.69	6	AT	19.69	19.692	Sell		4,726	37	LSE
00:38:46	19.691	870	AT	19.691	19.711	Sell		4,720	36	LSE
00:25:14	19.674	500	AT	19.674	19.693	Sell		3,850	35	LSE
00:19:18	19.691	5	AT	19.674	19.691	Buy		3,350	34	LSE
00:18:47	19.68	1	AT	19.674	19.68	Buy		3,345	33	LSE
00:18:43	19.68	20	AT	19.68	19.692	Sell		3,344	32	LSE
00:16:17	19.698	78	AT	19.68	19.698	Buy		3,324	31	LSE
23:34:11	19.685	10	AT	19.685	19.701	Sell		3,246	30	LSE
23:27:15	19.696	6	AT	19.667	19.696	Buy		3,236	29	LSE
23:24:34	19.709	49	AT	19.667	19.709	Buy		3,230	28	LSE
23:21:02	19.69	160	AT	19.69	19.713	Sell		3,181	27	LSE
23:06:09	19.685	1	AT	19.65	19.688	Buy		3,021	26	LSE
23:06:09	19.685	253	AT	19.65	19.688	Buy		3,020	25	LSE
22:58:47	19.686	2	AT	19.65	19.686	Buy		2,767	24	LSE
22:57:48	19.68	2	AT	19.65	19.681	Buy		2,765	23	LSE
22:45:13	19.685	8	AT	19.65	19.686	Buy		2,763	22	LSE
22:31:07	19.68	33	AT	19.68	19.684	Sell		2,755	21	LSE
21:59:43	19.69	500	AT	19.69	19.706	Sell		2,722	20	LSE
21:51:58	19.71	6	AT	19.658	19.711	Buy		2,222	19	LSE
21:34:09	19.69	30	AT	19.65	19.695	Buy		2,216	18	LSE
21:32:58	19.69	30	AT	19.65	19.695	Buy		2,186	17	LSE
21:31:26	19.69	107	AT	19.65	19.695	Buy		2,156	16	LSE
21:10:34	19.685	5	AT	19.65	19.687	Buy		2,049	15	LSE
21:02:51	19.69	37	AT	19.65	19.695	Buy		2,044	14	LSE
20:50:46	19.69	100	AT	19.65	19.703	Buy		2,007	13	LSE
20:22:18	19.675	150	AT	19.65	19.678	Buy		1,907	12	LSE
20:21:57	19.675	100	AT	19.65	19.678	Buy		1,757	11	LSE
20:13:24	19.685	500	AT	19.65	19.69	Buy		1,657	10	LSE
19:49:45	19.655	5	AT	19.603	19.657	Buy		1,157	9	LSE
19:33:21	19.665	500	AT	19.616	19.669	Buy		1,152	8	LSE
19:24:31	19.66	15	AT	19.61	19.663	Buy		652	7	LSE
19:18:56	19.65	20	AT	19.65	19.674	Sell		637	6	LSE
19:08:29	19.664	4	AT	19.611	19.664	Buy		617	5	LSE
19:01:23	19.68	400	AT	19.68	19.742	Sell		613	4	LSE
19:00:25	19.74	5	AT	19.68	19.744	Buy		213	3	LSE
19:00:15	19.74	89	AT	19.74	19.746	Sell		208	2	LSE
19:00:15	19.785	119	UT	19.88	19.883			119	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions