AVV

Aveva Historical Data - AVV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
111.00 4.04% 2,861.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
2,771.00 2,771.00 2,895.00 2,861.00 2,750.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

AVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,888.003,058.002,749.002,945.32603,760-27.00-0.93%
1 Month3,443.003,487.002,749.003,046.57475,334-582.00-16.9%
3 Months3,546.003,610.002,749.003,216.83414,234-685.00-19.32%
6 Months3,978.004,242.002,749.003,516.21359,946-1,117.00-28.08%
1 Year3,800.004,242.002,749.003,547.94342,524-939.00-24.71%
3 Years2,750.005,360.002,636.003,788.02318,043111.004.04%
5 Years1,868.005,360.001,791.003,324.59287,161993.0053.16%

AVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 2,750.00 -65.00 -2.31% 2,859.00 2,873.00 2,749.00 403,290
25 Jan 2022 2,815.00 -168.00 -5.63% 2,963.00 2,968.00 2,815.00 300,351
22 Jan 2022 2,983.00 -75.00 -2.45% 3,019.00 3,042.00 2,952.00 846,559
21 Jan 2022 3,058.00 84.00 2.82% 2,985.00 3,058.00 2,970.00 522,406
20 Jan 2022 2,974.00 44.00 1.5% 2,888.00 2,992.00 2,887.00 946,195
19 Jan 2022 2,930.00 -21.00 -0.71% 2,935.00 2,957.00 2,851.00 397,094
18 Jan 2022 2,951.00 -2.00 -0.07% 2,973.00 2,996.00 2,940.00 247,482
15 Jan 2022 2,953.00 -24.00 -0.81% 2,944.00 2,997.00 2,920.00 943,169
14 Jan 2022 2,977.00 -153.00 -4.89% 3,109.00 3,126.00 2,971.00 308,903
13 Jan 2022 3,130.00 35.00 1.13% 3,129.00 3,130.00 3,067.00 655,173
12 Jan 2022 3,095.00 78.00 2.59% 3,054.00 3,095.00 3,011.00 1,451,271
11 Jan 2022 3,017.00 -52.00 -1.69% 3,069.00 3,083.00 2,996.00 289,373
08 Jan 2022 3,069.00 -65.00 -2.07% 3,109.00 3,118.00 3,037.00 279,581
07 Jan 2022 3,134.00 -193.00 -5.8% 3,250.00 3,265.00 3,134.00 395,831
06 Jan 2022 3,327.00 9.00 0.27% 3,300.00 3,356.00 3,300.00 284,638
05 Jan 2022 3,318.00 -86.00 -2.53% 3,416.00 3,439.00 3,314.00 299,624
01 Jan 2022 3,404.00 -3.00 -0.09% 3,349.00 3,404.00 3,349.00 57,165
31 Dec 2021 3,407.00 -8.00 -0.23% 3,420.00 3,428.00 3,382.00 258,079
30 Dec 2021 3,415.00 3.00 0.09% 3,443.00 3,487.00 3,410.00 145,171
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:49:09