AVV

Aveva Historical Data - AVV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-14.00 -0.57% 2,449.00 01:35:15
Open Price Low Price High Price Close Price Previous Close
2,486.00 2,440.00 2,496.00 2,449.00 2,463.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

AVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,431.002,500.002,395.002,476.18325,36318.000.74%
1 Month2,306.002,527.002,066.002,377.58527,061143.006.2%
3 Months2,456.002,556.001,800.002,274.54543,422-7.00-0.29%
6 Months3,443.003,487.001,800.002,516.77538,779-994.00-28.87%
1 Year3,726.004,242.001,800.002,984.18439,044-1,277.00-34.27%
3 Years3,956.005,360.001,800.003,545.54360,608-1,507.00-38.09%
5 Years2,038.005,360.001,791.003,261.29319,311411.0020.17%

AVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 2,463.00 -11.00 -0.44% 2,500.00 2,500.00 2,456.00 255,467
24 Jun 2022 2,474.00 -16.00 -0.64% 2,464.00 2,483.00 2,420.00 279,356
23 Jun 2022 2,490.00 2.00 0.08% 2,442.00 2,495.00 2,395.00 412,032
22 Jun 2022 2,488.00 52.00 2.13% 2,448.00 2,488.00 2,406.00 492,367
21 Jun 2022 2,436.00 3.00 0.12% 2,431.00 2,454.00 2,397.00 187,595
18 Jun 2022 2,433.00 78.00 3.31% 2,326.00 2,450.00 2,326.00 567,791
17 Jun 2022 2,355.00 -87.00 -3.56% 2,407.00 2,421.00 2,329.00 606,632
16 Jun 2022 2,442.00 77.00 3.26% 2,377.00 2,459.00 2,366.00 632,369
15 Jun 2022 2,365.00 20.00 0.85% 2,366.00 2,402.00 2,318.00 813,254
14 Jun 2022 2,345.00 -89.00 -3.66% 2,360.00 2,414.00 2,342.00 708,224
11 Jun 2022 2,434.00 56.00 2.35% 2,367.00 2,459.00 2,356.00 762,807
10 Jun 2022 2,378.00 -90.00 -3.65% 2,435.00 2,455.00 2,340.00 624,153
09 Jun 2022 2,468.00 238.00 10.67% 2,066.00 2,527.00 2,066.00 774,519
08 Jun 2022 2,230.00 0.00 0.0% 2,204.00 2,243.00 2,191.00 398,709
07 Jun 2022 2,230.00 15.00 0.68% 2,122.00 2,237.00 2,111.00 359,941
03 Jun 2022 2,215.00 0.00 0.0% 2,215.00 2,215.00 2,215.00 0.00
02 Jun 2022 2,215.00 -63.00 -2.77% 2,288.00 2,290.00 2,196.00 586,695
01 Jun 2022 2,278.00 -47.00 -2.02% 2,317.00 2,331.00 2,267.00 801,786
31 May 2022 2,325.00 52.00 2.29% 2,306.00 2,327.00 2,283.00 223,396
28 May 2022 2,273.00 52.00 2.34% 2,225.00 2,278.00 2,225.00 424,224
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:17:46