AVV AVV

Aveva Share Price - AVV

Buy
Sell
2,227.00
-78.00 (-3.38%)
2,227.00
Volume 176,084
Bid Price 2,225.00
Ask Price 2,228.00
News (1)
Day High 2,286.00

Low
1,800.00

52 Week Range

High
4,242.00

Day Low 2,168.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-78.00 -3.38% 2,227.00 23:04:03
Open Price Low Price High Price Close Price Previous Close
2,281.00 2,168.00 2,286.00 2,305.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,894 176,084 2,208.53p 3,888,868p - 1,800.00 - 4,242.00
Last Trade Type Quantity Price Currency
23:03:59 AT 69 2,227.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Aveva Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aveva News

Date Time Source News Article
30/6/202222:47UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
29/6/202203:24UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
14/6/202223:16UK Regulatory (RNS & others)AVEVA Group PLC Annual Report and Notice of Annual General..
14/6/202201:30UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
08/6/202217:47Alliance NewsTOP NEWS: Aveva revenue climb to slow and inflation to hit..
08/6/202216:01UK Regulatory (RNS & others)AVEVA Group PLC Final Results
11/5/202204:06UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
10/5/202218:01UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
27/4/202217:38Alliance NewsTOP NEWS: Aveva shares slide as warns revenue growth will..
27/4/202216:01UK Regulatory (RNS & others)AVEVA Group PLC Trading Update and Notice of Results Date
20/4/202218:15UK Regulatory (RNS & others)AVEVA Group PLC Directorate Change
01/4/202221:59UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights

Historical AVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,464.002,500.002,168.002,402.29341,699-237.00-9.62%
1 Month2,122.002,527.002,066.002,397.52502,716105.004.95%
3 Months2,434.002,556.001,800.002,269.74537,790-207.00-8.5%
6 Months3,420.003,439.001,800.002,510.69540,732-1,193.00-34.88%
1 Year3,733.004,242.001,800.002,960.59436,436-1,506.00-40.34%
3 Years4,058.005,360.001,800.003,535.62358,602-1,831.00-45.12%
5 Years1,926.005,360.001,791.003,258.50318,391301.0015.63%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:19:03