AVV AVV

Aveva Share Price - AVV

Buy
Sell
3,240.00
-40.00 (-1.22%)
3,240.00
Volume 464,464
Bid Price 3,239.00
Ask Price 3,241.00
News -
Day High 3,274.00

Low
3,064.00

52 Week Range

High
4,242.00

Day Low 3,208.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveva Group Plc AVV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-40.00 -1.22% 3,240.00 02:31:27
Open Price Low Price High Price Close Price Previous Close
3,246.00 3,208.00 3,274.00 3,280.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,785 464,464 3,240.46p 15,050,775p - 3,064.00 - 4,242.00
Last Trade Type Quantity Price Currency
02:31:24 AT 35 3,240.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Aveva Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aveva News

Date Time Source News Article
01/12/202122:21UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
13/11/202104:50Alliance NewsIN THE KNOW: Aveva outlook uncertain despite solid interims
10/11/202120:29Alliance NewsTOP NEWS: Aveva interim loss widens but confident of future..
10/11/202118:00UK Regulatory (RNS & others)AVEVA Group PLC Half-year Report
05/11/202101:15Alliance NewsIN THE KNOW: Barclays pessimistic on Aveva heading into..
02/11/202101:35UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
27/10/202118:46Alliance NewsTOP NEWS: Aveva sees revenue growth and margin expansion in..
27/10/202117:00UK Regulatory (RNS & others)AVEVA Group PLC FY 2022 H1 Trading Update
01/10/202120:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
01/10/202118:52UK Regulatory (RNS & others)AVEVA Group PLC Directorate Change
01/10/202118:41UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
01/10/202101:12UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding

Historical AVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,235.003,294.003,179.003,230.21311,4525.000.15%
1 Month3,482.003,610.003,179.003,356.64414,122-242.00-6.95%
3 Months4,109.004,142.003,179.003,623.21416,808-869.00-21.15%
6 Months3,499.004,242.003,179.003,719.99336,712-259.00-7.4%
1 Year3,180.004,242.003,064.003,600.46347,17060.001.89%
3 Years2,610.005,360.002,264.003,798.14308,453630.0024.14%
5 Years1,672.005,360.001,661.003,308.99281,8341,568.0093.78%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:46:34