We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.1375 | -0.03 | -0.75 | 4.1144999 | 4.1375 | 4.0925 | 23171 |
| 1738690200 | 4.16875 | 0.05 | 1.22 | 4.14 | 4.1697499 | 4.1365 | 182 |
| 1738603800 | 4.1185 | -0.06 | -1.46 | 4.075 | 4.22075 | 4.075 | 57 |
| 1738344600 | 4.1795 | 0.02 | 0.52 | 4.1795 | 4.1795 | 4.1795 | 4 |
| 1738258200 | 4.15775 | 0.03 | 0.74 | 4.116 | 4.1585 | 4.11 | 215 |
| 1738171800 | 4.12725 | 0.06 | 1.58 | 4.1295 | 4.24 | 4.01875 | 18485 |
| 1738085400 | 4.063 | -0 | -0.05 | 4.105 | 4.105 | 4.0495 | 3999 |
| 1737999000 | 4.065 | -0.07 | -1.68 | 4.096 | 4.1855 | 4.0285 | 1 |
| 1737739800 | 4.1345 | -0.02 | -0.48 | 4.162 | 4.1655 | 4.12075 | 3952 |
| 1737653400 | 4.1545 | -0 | -0.11 | 4.1545 | 4.1545 | 4.1545 | 0 |
| 1737567000 | 4.15925 | 0.02 | 0.38 | 4.15925 | 4.15925 | 4.15925 | 0 |
| 1737480600 | 4.1435 | -0.04 | -1.07 | 4.1435 | 4.1435 | 4.1435 | 0 |
| 1737394200 | 4.18825 | 0.01 | 0.32 | 4.1769999 | 4.20575 | 4.083 | 2330 |
| 1737135000 | 4.175 | 0.05 | 1.31 | 4.146 | 4.18175 | 4.13575 | 747 |
| 1737048600 | 4.121 | 0.02 | 0.49 | 4.1415 | 4.14275 | 4.11275 | 22515 |
| 1736962200 | 4.10075 | 0.03 | 0.70 | 4.0405 | 4.18575 | 3.97675 | 22 |
| 1736875800 | 4.07225 | 0.04 | 1.09 | 4.07 | 4.2095 | 4.066 | 2443 |
| 1736789400 | 4.0285 | -0.03 | -0.84 | 4.0365 | 4.18075 | 3.93975 | 276 |
| 1736530200 | 4.06275 | -0.05 | -1.29 | 4.06275 | 4.06275 | 4.06275 | 0 |
| 1736443800 | 4.116 | 0.02 | 0.42 | 4.116 | 4.116 | 4.116 | 0 |
| 1736357400 | 4.09875 | 0 | 0.05 | 4.09875 | 4.09875 | 4.09875 | 0 |
| 1736271000 | 4.09675 | -0.03 | -0.64 | 4.1144999 | 4.22875 | 3.95825 | 18491 |
| 1736184600 | 4.12325 | 0 | 0.10 | 4.1285 | 4.15875 | 4.11225 | 22736 |
| 1735925400 | 4.119 | -0 | -0.06 | 4.119 | 4.119 | 4.119 | 1 |
| 1735839000 | 4.1215 | 0.05 | 1.30 | 4.0765 | 4.189 | 3.97075 | 4794 |
| 1735666200 | 4.0685 | 0 | 0.00 | 4.0685 | 4.0685 | 4.0685 | 2 |
| 1735579800 | 4.0685 | -0.01 | -0.36 | 4.102 | 4.17975 | 3.97075 | 296 |
| 1735320600 | 4.083 | -0.04 | -0.86 | 4.0305 | 4.2227499 | 4.0305 | 18870 |
| 1735061400 | 4.11825 | 0.01 | 0.24 | 4.125 | 4.125 | 4.11825 | 126 |
| 1734975000 | 4.10825 | 0.02 | 0.61 | 4.1035 | 4.1085 | 4.09225 | 9 |
| 1734715800 | 4.0835 | -0.01 | -0.15 | 4.104 | 4.104 | 4.05225 | 1850 |
| 1734629400 | 4.0895 | -0.01 | -0.28 | 4.0085 | 4.173 | 4.0085 | 68 |
| 1734543000 | 4.101 | 0.01 | 0.32 | 4.101 | 4.101 | 4.101 | 0 |
| 1734456600 | 4.088 | -0.02 | -0.38 | 4.088 | 4.088 | 4.088 | 1 |
| 1734370200 | 4.10375 | -0.04 | -0.85 | 4.1355 | 4.1355 | 4.10375 | 2 |
| 1734111000 | 4.13875 | 0.01 | 0.19 | 4.13875 | 4.13875 | 4.13875 | 1 |
| 1734024600 | 4.131 | 0.01 | 0.28 | 4.157 | 4.24575 | 4.01875 | 4 |
| 1733938200 | 4.1195 | 0 | 0.09 | 4.1195 | 4.12325 | 4.10925 | 649 |
| 1733851800 | 4.116 | -0.07 | -1.78 | 4.116 | 4.116 | 4.116 | 0 |
| 1733765400 | 4.1905 | 0.1 | 2.41 | 4.1905 | 4.1905 | 4.1905 | 21 |
| 1733506200 | 4.09175 | 0.01 | 0.18 | 4.09175 | 4.09175 | 4.09175 | 13 |
| 1733419800 | 4.0845 | 0.01 | 0.17 | 4.0845 | 4.0845 | 4.0845 | 119 |
| 1733333400 | 4.0775 | -0.01 | -0.28 | 4.078 | 4.0824999 | 4.0775 | 132 |
| 1733247000 | 4.08875 | 0.01 | 0.31 | 4.08875 | 4.08875 | 4.08875 | 20 |
| 1733160600 | 4.0759999 | 0.04 | 0.92 | 4.0759999 | 4.0759999 | 4.0759999 | 5 |
| 1732901400 | 4.039 | 0.02 | 0.55 | 3.9935 | 4.041 | 3.9935 | 46 |
| 1732815000 | 4.017 | -0.02 | -0.57 | 4.017 | 4.017 | 4.017 | 47 |
| 1732728600 | 4.04 | -0.02 | -0.55 | 4.04 | 4.04 | 4.04 | 1 |
| 1732642200 | 4.06225 | -0.02 | -0.41 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1732555800 | 4.079 | -0 | -0.01 | 4.062 | 4.2162499 | 3.95275 | 101 |
| 1732296600 | 4.0795 | 0.03 | 0.67 | 4.0795 | 4.0795 | 4.0795 | 8 |
| 1732210200 | 4.05225 | 0.01 | 0.14 | 4.0439999 | 4.0545 | 4.0275 | 169 |
| 1732123800 | 4.0465 | -0.01 | -0.36 | 4.0325 | 4.1849999 | 4.0325 | 168 |
| 1732037400 | 4.06125 | 0.01 | 0.16 | 4.06125 | 4.06125 | 4.06125 | 5 |
| 1731951000 | 4.05475 | 0.03 | 0.71 | 4.05475 | 4.05475 | 4.05475 | 29 |
| 1731691800 | 4.02625 | 0 | 0.06 | 4.02625 | 4.02625 | 4.02625 | 1 |
| 1731605400 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 17 |
| 1731519000 | 4.024 | -0.01 | -0.17 | 4.024 | 4.024 | 4.024 | 2 |
| 1731432600 | 4.031 | -0.05 | -1.19 | 4.0395 | 4.04875 | 4.01425 | 616 |
| 1731346200 | 4.07975 | -0.01 | -0.30 | 4.07975 | 4.07975 | 4.07975 | 31 |
| 1731087000 | 4.092 | -0.07 | -1.74 | 4.092 | 4.092 | 4.092 | 1 |
| 1731000600 | 4.1645 | 0.07 | 1.70 | 4.1615 | 4.17725 | 4.138 | 207 |
| 1730914200 | 4.095 | -0.03 | -0.63 | 4.095 | 4.095 | 4.095 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
