ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.065
-0.0695
(-1.68%)
Closed 28 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.065
Bid
4.0485
Offer
4.0815
Volume
1
4.0285 Day's Range 4.1855
0.00 52 Week Range 0.00
Previous Close
4.1345
Open
4.096
Last Trade
1
@
4.096
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4
VWAP
4.096

AXEE Latest News

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 27 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.126167 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 24 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.149892 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 23 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.153136 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 21 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.170155 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 20 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.151947 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 17 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.125428 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 16 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.070004 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
canthelpit canthelpit 5 minutes ago
GTCH Some one wants it to sit idle with the shitty 1 and 26 sells ,,,,I hope they get caught ,,, just my opinion
GTCH
peterus peterus 5 minutes ago
back in 4.10s 
VVOS
HoldEm777 HoldEm777 6 minutes ago
From my experience with BigBadWolf…. He also seems to be a good dude. Obviously we disagree on things but he is more centered and open to an opposing opinion than most.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
ducci1 ducci1 6 minutes ago
Covered 1/2 597P ..65! 50% Take It !!
SPY
georgie18 georgie18 6 minutes ago
Thanks Rig...🥳Opportunity day today...
Fire_starter Fire_starter 6 minutes ago
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC NEWS GOING TO HIT EARTH🔥🔥🔥
RNAZ
RIGATONI RIGATONI 6 minutes ago
~ETST .245 A bright spot in the OTC, while the insider buys keep piling up ~Rig
ETST
skitahoe skitahoe 6 minutes ago
I slept in for my birthday and hoped to be surprised by good news.  Obviously it didn't happen, but I don't see any reason to dispare.  Many seemed to be thinking that something good was happening today, with no reason, it didn't, so we're down.

Nothing has changed, the potential toda
NWBO
Lemuitoguerra Lemuitoguerra 6 minutes ago
grasias a dios ,existe el folmulario 8949 y esto para lo unico q sirve es deducir taxes de las perdidas🤣🤣🤣
IBGR
2morrowsGains 2morrowsGains 6 minutes ago
TMG.v/tmgef...Thermal Energy will release Q2 financial results tomorrow. They mentioned in their Q1 results that business can be lumpy, so we'll see how things look in the morning. It'll be nice if backlog's up.
eastunder eastunder 7 minutes ago
MU, AMD and NVDA opportunity watch

build/ trk
88.58
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
113
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
117
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
RIGATONI RIGATONI 8 minutes ago
Nice on a red day ~Rig
SouthSea SouthSea 8 minutes ago
Who is willing to sell 130M+ of stock for $130.00? Lol. Obviously, MM's trading/crosses or the like, imo, since retail cannot buy that low. Remember, since the a/s is only 20B (max market cap of $2M at .0001) any real news sends this soaring. :-) All just my humble opinion. SS
GRLF
getmoreshares getmoreshares 8 minutes ago
19m showing at 12- may have some hidden
NBRI
Monksdream Monksdream 8 minutes ago
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/bbqgeIMG_4913.gif
WMT
novicetrader novicetrader 9 minutes ago
LTBR-ok, added some of this too to my small position. The next few days should be fun on the theme stocks-Quantum, Nukes & Space stocks.In the space group, bought LUNRW & added few more ASTS. Done buying for the day!
ASTS LTBR
vdog1776 vdog1776 9 minutes ago
Down over 7% Sell, sell, sell!!! While you can!!
VXIT
stink stack stink stack 9 minutes ago
LOL
FNMA
ducci1 ducci1 9 minutes ago
Ridin 597P .37 ?
SPY
investingnotgambling investingnotgambling 9 minutes ago
I don’t understand why people are selling into the bid down here with great things on the horizon. Oh well.

🇺🇸😎🦅
AZRH
Panzer Panzer 10 minutes ago
Clear shot to penny land 
RITE
TheSprinx TheSprinx 10 minutes ago
Boom! Trump is killing it !
Making the Market fun Again!
Check this out!! You too Shortie🤣
https://x.com/odb123/status/1883690492694852007?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
Batman412 Batman412 10 minutes ago
There's buyers they're just waiting 
TONR

Your Recent History

Delayed Upgrade Clock