We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:54 | 0.8 | 205000 | O | 0.8 | 0.9 | Sell | 549,207 | 11 | LSE | |
| 00:28:48 | 0.8 | 98440 | O | 0.8 | 0.9 | Sell | 344,207 | 10 | LSE | |
| 21:00:57 | 0.875 | 182 | O | 0.8 | 0.9 | Buy | 245,767 | 9 | LSE | |
| 20:50:22 | 0.9 | 4000 | O | 0.8 | 0.9 | Buy | 245,585 | 8 | LSE | |
| 20:50:22 | 0.9 | 1113 | O | 0.8 | 0.9 | Buy | 241,585 | 7 | LSE | |
| 20:50:22 | 0.9 | 472 | O | 0.8 | 0.9 | Buy | 240,472 | 6 | LSE | |
| 20:50:02 | 0.8 | 25000 | O | 0.8 | 0.9 | Sell | 240,000 | 5 | LSE | |
| 20:05:36 | 0.8 | 187500 | O | 0.8 | 0.9 | Sell | 215,000 | 4 | LSE | |
| 20:04:10 | 0.8 | 2500 | O | 0.8 | 0.9 | Sell | 27,500 | 3 | LSE | |
| 19:29:49 | 0.8 | 10000 | O | 0.8 | 0.9 | Sell | 25,000 | 2 | LSE | |
| 19:02:42 | 0.8 | 15000 | O | 0.8 | 0.9 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
