Anglesey Mining (AYM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglesey Mining Plc (AYM)
Anglesey Mining Plc (AYM) Trades

Anglesey Mining Plc (AYM)

0.725

0.025

( 3.57% )

Updated: 20:00:15

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:05	0.652	38000	O	0.65	0.75	Sell		2,990,518	22	LSE
03:08:52	0.7	8505	O	0.65	0.75	Sell		2,952,518	21	LSE
01:25:29	0.698	100000	O	0.65	0.75	Sell		2,944,013	20	LSE
00:19:15	0.7	20864	O	0.65	0.75	Sell		2,844,013	19	LSE
23:45:11	0.651	59255	O	0.65	0.75	Sell		2,823,149	18	LSE
23:08:13	0.715	5000	O	0.65	0.75	Buy		2,763,894	17	LSE
22:48:18	0.653	4263	O	0.65	0.75	Sell		2,758,894	16	LSE
22:30:59	0.68	144963	O	0.65	0.7	Buy		2,754,631	15	LSE
22:26:32	0.68	35007	O	0.65	0.7	Buy		2,609,668	14	LSE
22:12:26	0.651	6120	O	0.65	0.7	Sell		2,574,661	13	LSE
21:34:53	0.68	292360	O	0.65	0.7	Buy		2,568,541	12	LSE
21:28:22	0.62	1064103	O	0.65	0.7	Sell		2,276,181	11	LSE
20:16:27	0.74	100000	O	0.7	0.8	Sell		1,212,078	10	LSE
20:01:26	0.8	1497	O	0.7	0.8	Buy		1,112,078	9	LSE
20:01:26	0.8	1137	O	0.7	0.8	Buy		1,110,581	8	LSE
20:01:26	0.8	5000	O	0.7	0.8	Buy		1,109,444	7	LSE
20:01:15	0.71	100000	O	0.7	0.9	Sell		1,104,444	6	LSE
20:01:04	0.7	1000000	O	0.8	0.9	Sell		1,004,444	5	LSE
19:16:24	0.8	2222	O	0.8	0.9	Sell		4,444	4	LSE
19:00:02	0.9	1000	O	0.8	0.8	Buy		2,222	3	LSE
19:00:02	0.9	111	O	0.8	0.8	Buy		1,222	2	LSE
19:00:02	0.9	1111	O	0.8	0.8	Buy		1,111	1	LSE

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions