3x Boeing (BA3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:10	0.274	18528	AT	0.274	0.276	Sell		68,738	23	LSE
01:02:16	0.27	30000	AT	0.27	0.273	Sell		50,210	22	LSE
00:46:45	0.272	500	AT	0.272	0.272	Sell		20,210	21	LSE
00:36:38	0.271	3542	AT	0.271	0.274	Sell		19,710	20	LSE
00:36:38	0.272	843	AT	0.272	0.274	Sell		16,168	19	LSE
00:36:38	0.272	3646	O	0.272	0.274	Sell		15,325	18	LSE
00:36:17	0.272	2096	O	0.272	0.274	Sell		11,679	17	LSE
00:36:17	0.272	157	AT	0.272	0.274	Sell		9,583	16	LSE
00:11:24	0.278	500	AT	0.275	0.278	Buy		9,426	15	LSE
23:59:16	0.275	500	AT	0.275	0.278	Sell		8,926	14	LSE
23:54:48	0.276	1500	AT	0.276	0.279	Sell		8,426	13	LSE
23:54:17	0.278	1500	AT	0.278	0.281	Sell		6,926	12	LSE
23:51:14	0.278	500	AT	0.278	0.281	Sell		5,426	11	LSE
23:45:44	0.28	1000	AT	0.28	0.282	Sell		4,926	10	LSE
23:43:59	0.28	2150	AT	0.28	0.284	Sell		3,926	9	LSE
23:43:59	0.28	100	AT	0.28	0.284	Sell		1,776	8	LSE
23:38:15	0.287	250	AT	0.282	0.287	Buy		1,676	7	LSE
23:35:57	0.286	797	AT	0.286	0.286	Sell		1,426	6	LSE
23:35:35	0.286	203	AT	0.286	0.292	Sell		629	5	LSE
21:59:51	0.289	7	AT	0.286	0.289	Buy		426	4	LSE
19:32:53	0.286	128	AT	0.286	0.289	Sell		419	3	LSE
17:15:13	0.284	285	O	0.284	0.289	Sell		291	2	LSE
17:08:01	0.288	6	O	0.284	0.288	Buy		6	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions