![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:14:10 | 0.274 | 18528 | AT | 0.274 | 0.276 | Sell | 68,738 | 23 | LSE | |
01:02:16 | 0.27 | 30000 | AT | 0.27 | 0.273 | Sell | 50,210 | 22 | LSE | |
00:46:45 | 0.272 | 500 | AT | 0.272 | 0.272 | Sell | 20,210 | 21 | LSE | |
00:36:38 | 0.271 | 3542 | AT | 0.271 | 0.274 | Sell | 19,710 | 20 | LSE | |
00:36:38 | 0.272 | 843 | AT | 0.272 | 0.274 | Sell | 16,168 | 19 | LSE | |
00:36:38 | 0.272 | 3646 | O | 0.272 | 0.274 | Sell | 15,325 | 18 | LSE | |
00:36:17 | 0.272 | 2096 | O | 0.272 | 0.274 | Sell | 11,679 | 17 | LSE | |
00:36:17 | 0.272 | 157 | AT | 0.272 | 0.274 | Sell | 9,583 | 16 | LSE | |
00:11:24 | 0.278 | 500 | AT | 0.275 | 0.278 | Buy | 9,426 | 15 | LSE | |
23:59:16 | 0.275 | 500 | AT | 0.275 | 0.278 | Sell | 8,926 | 14 | LSE | |
23:54:48 | 0.276 | 1500 | AT | 0.276 | 0.279 | Sell | 8,426 | 13 | LSE | |
23:54:17 | 0.278 | 1500 | AT | 0.278 | 0.281 | Sell | 6,926 | 12 | LSE | |
23:51:14 | 0.278 | 500 | AT | 0.278 | 0.281 | Sell | 5,426 | 11 | LSE | |
23:45:44 | 0.28 | 1000 | AT | 0.28 | 0.282 | Sell | 4,926 | 10 | LSE | |
23:43:59 | 0.28 | 2150 | AT | 0.28 | 0.284 | Sell | 3,926 | 9 | LSE | |
23:43:59 | 0.28 | 100 | AT | 0.28 | 0.284 | Sell | 1,776 | 8 | LSE | |
23:38:15 | 0.287 | 250 | AT | 0.282 | 0.287 | Buy | 1,676 | 7 | LSE | |
23:35:57 | 0.286 | 797 | AT | 0.286 | 0.286 | Sell | 1,426 | 6 | LSE | |
23:35:35 | 0.286 | 203 | AT | 0.286 | 0.292 | Sell | 629 | 5 | LSE | |
21:59:51 | 0.289 | 7 | AT | 0.286 | 0.289 | Buy | 426 | 4 | LSE | |
19:32:53 | 0.286 | 128 | AT | 0.286 | 0.289 | Sell | 419 | 3 | LSE | |
17:15:13 | 0.284 | 285 | O | 0.284 | 0.289 | Sell | 291 | 2 | LSE | |
17:08:01 | 0.288 | 6 | O | 0.284 | 0.288 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions