We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:33 | 0.2 | 600 | AT | 0.196 | 0.2 | Buy | 8,260 | 15 | LSE | |
| 01:39:09 | 0.199 | 400 | AT | 0.199 | 0.2 | Sell | 7,660 | 14 | LSE | |
| 01:19:16 | 0.193 | 1 | AT | 0.193 | 0.193 | Sell | 7,260 | 13 | LSE | |
| 01:19:16 | 0.193 | 1 | AT | 0.193 | 0.193 | Sell | 7,259 | 12 | LSE | |
| 01:19:16 | 0.193 | 1 | AT | 0.193 | 0.193 | Sell | 7,258 | 11 | LSE | |
| 01:04:48 | 0.193 | 1 | AT | 0.193 | 0.194 | Sell | 7,257 | 10 | LSE | |
| 01:01:00 | 0.194 | 1 | AT | 0.194 | 0.195 | Sell | 7,256 | 9 | LSE | |
| 22:51:43 | 0.189 | 2000 | AT | 0.189 | 0.189 | Buy | 7,255 | 8 | LSE | |
| 22:51:43 | 0.189 | 400 | AT | 0.189 | 0.189 | Buy | 5,255 | 7 | LSE | |
| 21:27:22 | 0.189 | 3000 | AT | 0.189 | 0.191 | Sell | 4,855 | 6 | LSE | |
| 21:01:43 | 0.19 | 120 | O | 0.19 | 0.193 | Sell | 1,855 | 5 | LSE | |
| 20:33:55 | 0.192 | 1665 | O | 0.189 | 0.192 | Buy | 1,735 | 4 | LSE | |
| 19:24:20 | 0.189 | 51 | O | 0.189 | 0.191 | Sell | 70 | 3 | LSE | |
| 19:10:20 | 0.191 | 13 | O | 0.186 | 0.191 | Buy | 19 | 2 | LSE | |
| 19:10:11 | 0.191 | 6 | O | 0.186 | 0.191 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
