We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 4.30107526882 | 139.5 | 150 | 135 | 182839 | 142.06137708 | DE |
| 4 | 0.5 | 0.344827586207 | 145 | 150.5 | 130.5 | 195764 | 137.62528226 | DE |
| 12 | 22 | 17.8137651822 | 123.5 | 153.5 | 123.5 | 204133 | 139.92888833 | DE |
| 26 | -8 | -5.21172638436 | 153.5 | 165 | 123.5 | 258892 | 147.57344357 | DE |
| 52 | 52.5 | 56.4516129032 | 93 | 165 | 91.8 | 258574 | 138.84707628 | DE |
| 156 | 24.5 | 20.2479338843 | 121 | 165 | 77.9 | 276192 | 111.33406771 | DE |
| 260 | 6.3 | 4.52586206897 | 139.2 | 165 | 48.5 | 289130 | 104.8171153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 145.5 | 1.5 | 1.04 | 144 | 150 | 144 | 170374 |
| 1739467800 | 144 | -1 | -0.69 | 140 | 145.5 | 140 | 149361 |
| 1739381400 | 145 | 6.5 | 4.69 | 135 | 146.5 | 135 | 324135 |
| 1739295000 | 138.5 | -1.5 | -1.07 | 140 | 140 | 137 | 222415 |
| 1739208600 | 140 | 0 | 0.00 | 142 | 142 | 140 | 54084 |
| 1738949400 | 140 | 2 | 1.45 | 139.5 | 141.5 | 138.5 | 164198 |
| 1738863000 | 138 | 3 | 2.22 | 137.5 | 138 | 136.5 | 121607 |
| 1738776600 | 135 | 1 | 0.75 | 135 | 135.5 | 134.5 | 227494 |
| 1738690200 | 134 | -1 | -0.74 | 134.5 | 134.5 | 130.5 | 118595 |
| 1738603800 | 135 | 1.5 | 1.12 | 138 | 138 | 130.5 | 427535 |
| 1738344600 | 133.5 | 1 | 0.75 | 135.5 | 136.5 | 133 | 202877 |
| 1738258200 | 132.5 | -6 | -4.33 | 135 | 138 | 132.5 | 170671 |
| 1738171800 | 138.5 | -1.5 | -1.07 | 139 | 141.5 | 138.5 | 246343 |
| 1738085400 | 140 | 4.5 | 3.32 | 136.5 | 141.5 | 136.5 | 133024 |
| 1737999000 | 135.5 | -1.5 | -1.09 | 137 | 137 | 135 | 93160 |
| 1737739800 | 137 | 3.5 | 2.62 | 135.5 | 138 | 135.5 | 205402 |
| 1737653400 | 133.5 | 0 | 0.00 | 133.5 | 135 | 132 | 162771 |
| 1737567000 | 133.5 | -3.5 | -2.55 | 135 | 140 | 133.5 | 210674 |
| 1737480600 | 137 | -1 | -0.72 | 137 | 139.5 | 135.5 | 136406 |
| 1737394200 | 138 | -5 | -3.50 | 145 | 145 | 136.5 | 349118 |
| 1737135000 | 143 | -6 | -4.03 | 145 | 150.5 | 143 | 195417 |
| 1737048600 | 149 | 6 | 4.20 | 145 | 152 | 145 | 694217 |
| 1736962200 | 143 | 12.5 | 9.58 | 135 | 144.5 | 133 | 180022 |
| 1736875800 | 130.5 | 0 | 0.00 | 130.5 | 133 | 130.5 | 128453 |
| 1736789400 | 130.5 | -1 | -0.76 | 131 | 132 | 129 | 248733 |
| 1736530200 | 131.5 | -2 | -1.50 | 134 | 134 | 129 | 143981 |
| 1736443800 | 133.5 | 0 | 0.00 | 133.5 | 136.5 | 130.5 | 283057 |
| 1736357400 | 133.5 | -7 | -4.98 | 139.5 | 139.5 | 131 | 218362 |
| 1736271000 | 140.5 | -3.5 | -2.43 | 141.5 | 144 | 137 | 253570 |
| 1736184600 | 144 | 0 | 0.00 | 141 | 146.5 | 141 | 113788 |
| 1735925400 | 144 | -2 | -1.37 | 144.5 | 145 | 144 | 52128 |
| 1735839000 | 146 | 0 | 0.00 | 145.5 | 148 | 145.5 | 98512 |
| 1735666200 | 146 | 2 | 1.39 | 144.5 | 146 | 144 | 35112 |
| 1735579800 | 144 | -1 | -0.69 | 144.5 | 144.5 | 142 | 75531 |
| 1735320600 | 145 | -4.5 | -3.01 | 141 | 147 | 141 | 87836 |
| 1735061400 | 149.5 | 5.5 | 3.82 | 149 | 149.5 | 145 | 52968 |
| 1734975000 | 144 | -2.5 | -1.71 | 146.5 | 147.5 | 144 | 153236 |
| 1734715800 | 146.5 | 7.5 | 5.40 | 137.5 | 146.5 | 137.5 | 703761 |
| 1734629400 | 139 | -2 | -1.42 | 138.5 | 141 | 136.5 | 248093 |
| 1734543000 | 141 | 2 | 1.44 | 137.5 | 142 | 137.5 | 75643 |
| 1734456600 | 139 | -5 | -3.47 | 140.5 | 142 | 139 | 68881 |
| 1734370200 | 144 | 2 | 1.41 | 140 | 144.5 | 139.5 | 84414 |
| 1734111000 | 142 | -2 | -1.39 | 144 | 145.5 | 142 | 60444 |
| 1734024600 | 144 | -4 | -2.70 | 144 | 147.5 | 144 | 44777 |
| 1733938200 | 148 | 0.5 | 0.34 | 147 | 149.5 | 147 | 163484 |
| 1733851800 | 147.5 | -3 | -1.99 | 150.5 | 152 | 146.5 | 247050 |
| 1733765400 | 150.5 | 0 | 0.00 | 150.5 | 152.5 | 150.5 | 259485 |
| 1733506200 | 150.5 | 0 | 0.00 | 150 | 153.5 | 150 | 282837 |
| 1733419800 | 150.5 | 5.5 | 3.79 | 145 | 152 | 145 | 305893 |
| 1733333400 | 145 | 4.5 | 3.20 | 140 | 149 | 140 | 218337 |
| 1733247000 | 140.5 | 0.5 | 0.36 | 142 | 142 | 140.5 | 346434 |
| 1733160600 | 140 | 2.5 | 1.82 | 135 | 142.5 | 135 | 276468 |
| 1732901400 | 137.5 | -2 | -1.43 | 139.5 | 141 | 137.5 | 153572 |
| 1732815000 | 139.5 | 1 | 0.72 | 138.5 | 142.5 | 138.5 | 164989 |
| 1732728600 | 138.5 | 4 | 2.97 | 135 | 140 | 135 | 104021 |
| 1732642200 | 134.5 | 4.5 | 3.46 | 130 | 135.5 | 129.5 | 348297 |
| 1732555800 | 130 | 0 | 0.00 | 130 | 130 | 129 | 592911 |
| 1732296600 | 130 | 0 | 0.00 | 123.5 | 130 | 123.5 | 177552 |
| 1732210200 | 130 | 0 | 0.00 | 127 | 130 | 126.5 | 249733 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 130 | 128 | 378595 |
| 1732037400 | 130 | -1.5 | -1.14 | 131 | 131.5 | 129 | 391109 |
| 1731951000 | 131.5 | -1 | -0.75 | 133 | 133.5 | 131.5 | 306805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
