ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.735
2.57%
US Dollar vs AUD
1.54054
-0.26%
Bitcoin
95,255.91
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bakkavor Group Plc (BAKK) Share Price

Bakkavor Group Plc

Bakkavor Group Plc (BAKK)

LSE
140.50
0.50
(0.36%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
140.50
Bid
140.50
Offer
141.00
Volume
346,434
140.50 Day's Range 142.00
80.00 52 Week Range 165.00
Market Cap
807.676M
Previous Close
140.00
Open
142.00
Last Trade
82388
@
141.5
(O)
Last Trade Time
Financial Volume
488,805p
VWAP
141.0961
Average Volume (3m)
319,910
Shares Outstanding
574,858,512
Dividend Yield
5.39%
PE Ratio
14.98
Earnings Per Share (EPS)
0.09
Revenue
2.2B
Net Profit
53.9M

About Bakkavor Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.bakkavor.com
Headquarters
London, Gbr
Founded
-
Bakkavor Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker BAKK. The last closing price for Bakkavor was 140p. Over the last year, Bakkavor shares have traded in a share price range of 80.00p to 165.00p.

Bakkavor currently has 574,858,512 shares in issue. The market capitalisation of Bakkavor is £804.80 million. Bakkavor has a price to earnings ratio (PE ratio) of 14.98.

Ask ADVFN Intelligence (AI)

BAKK Latest News

More News

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

30 October 2024
Alliance News

Bakkavor Group PLC Director/PDMR Shareholding

Bakkavor Group PLC 28 October 2024   Bakkavor Group plc Transaction by PDMR 28 October 2024    Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of...

29 October 2024
RNS Regulatory News

Bakkavor Group PLC Director/PDMR Shareholding

Bakkavor Group PLC 21 October 2024   Bakkavor Group plc Transaction by PDMR 21 October 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of...

22 October 2024
RNS Regulatory News

Bakkavor Group PLC Director/PDMR Shareholding

Bakkavor Group PLC 10 September 2024   Bakkavor Group plc Transactions by Director/PDMR 10 September 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure...

10 September 2024
RNS Regulatory News

Bakkavor raises profit and dividend, CFO prepares to depart

Bakkavor Group PLC on Thursday said it has upgraded the full-year outlook after a "strong first half", and that Chief ...

05 September 2024
Alliance News

Bakkavor Group PLC Directorate Change

Bakkavor Group PLC 05 September 2024     Bakkavor Group PLC 5 September 2024     5 September 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Directorate change: Chief Financial...

05 September 2024
RNS Regulatory News

Bakkavor Group PLC Half-year Report

Bakkavor Group PLC 05 September 2024   5 September 2024 Bakkavor Group plc A strong first half performance driving upgraded 2024 outlook Bakkavor Group plc ("Bakkavor" or "the Group"), the...

05 September 2024
RNS Regulatory News

Bakkavor Group PLC Holding(s) in Company

Bakkavor Group PLC 27 August 2024   Bakkavor Group plc 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or...

28 August 2024
RNS Regulatory News

Bakkavor Group PLC Director/PDMR Shareholding

Bakkavor Group PLC 02 August 2024   Bakkavor Group PLC Transaction by PDMRS 2 August 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of transaction...

02 August 2024
RNS Regulatory News

Bakkavor Group PLC Result of AGM

Bakkavor Group PLC 23 May 2024   23 May 2024 Bakkavor Group plc (the 'Company')   2024 Annual General Meeting - Poll Results The Company's 2024 Annual General Meeting ("AGM") was held today at...

24 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.58.07692307692130142.5129.5209469137.5766489DE
4-4.5-3.10344827586145150123.5308054135.47551626DE
12-16.5-10.5095541401157165123.5319910149.46949461DE
26-3-2.09059233449143.5165123.5291112149.14296231DE
5251.557.86516853938916580310402124.09891719DE
15620.717.2787979967119.816577.9281699110.79158938DE
26014.711.6852146264125.816548.5298384106.07854691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
trender18 trender18 1 minute ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 1 minute ago
I hear ya.
lovethatgreen lovethatgreen 1 minute ago
Lmao really
RDAR
ProfitScout ProfitScout 1 minute ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 2 minutes ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 2 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 2 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 2 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 2 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 2 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 2 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 2 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 2 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 3 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 3 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 3 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 3 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 4 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 4 minutes ago
high potential if delivers,
RXRX
Demain Demain 4 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

LSE
BAKK
Bakkavor
USOTC
AICAF
Air China (PK)
DOWI
DJIHJN
DJ Industrial Average Ne...
LSE
WPY
Worldpay
FTSE
NMX
FTSE 350
NASDAQI
OMXS30BAL20
OMXS30 Balance 20 Percent
NASDAQI
CX65GI
OMX Copenhagen Utilities...
NASDAQI
IX10PI
OMX Iceland Technology PI
EU
AVIAW
Actiam Beleggingsfondsen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved