We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.5 | 122662 | 0.5 | DE |
4 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.475 | 182344 | 0.49446461 | DE |
12 | -0.275 | -35.4838709677 | 0.775 | 0.775 | 0.325 | 216414 | 0.46830669 | DE |
26 | -0.575 | -53.488372093 | 1.075 | 1.075 | 0.325 | 161126 | 0.62388061 | DE |
52 | -0.15 | -23.0769230769 | 0.65 | 1.8 | 0.325 | 271195 | 0.86541504 | DE |
156 | -12.25 | -96.0784313725 | 12.75 | 26 | 0.325 | 217575 | 7.57338927 | DE |
260 | -27 | -98.1818181818 | 27.5 | 40.5 | 0.325 | 244678 | 15.8576712 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200345 |
1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1064 |
1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734456600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 410000 |
1734370200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 100701 |
1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15614 |
1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1143 |
1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3175 |
1733851800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 0 |
1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1672623 |
1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2486 |
1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 35445 |
1733247000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 200000 |
1733160600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 388 |
1732901400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 203776 |
1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 735830 |
1732555800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32362 |
1732296600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 193382 |
1732210200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48 |
1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 105686 |
1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 17345 |
1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 368198 |
1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20590 |
1731519000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1731432600 | 0.525 | 0.035 | 7.14 | 0.49 | 0.525 | 0.49 | 242652 |
1731346200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 148188 |
1731087000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 101289 |
1731000600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 4060 |
1730914200 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 1003374 |
1730827800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1730741400 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 882892 |
1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200138 |
1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 549545 |
1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 588720 |
1730223000 | 0.425 | -0.325 | -43.33 | 0.75 | 0.75 | 0.325 | 4583663 |
1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 75 |
1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1729182600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 0 |
1729096200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50327 |
1729009800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8000 |
1728923400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 179390 |
1728664200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1728577800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3017 |
1728491400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 40000 |
1728405000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1728318600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 17587 |
1728059400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10000 |
1727973000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10500 |
1727886600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1727800200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1727713800 | 0.775 | -0.1 | -11.43 | 0.875 | 0.875 | 0.775 | 174341 |
1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2941 |
1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 49677 |
1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions