We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:37 | 16.668 | 36 | O | 16.64 | 16.664 | Buy | 1,676 | 27 | LSE | |
| 22:47:37 | 16.662 | 9 | AT | 16.64 | 16.662 | Buy | 1,640 | 26 | LSE | |
| 22:47:37 | 16.662 | 1 | AT | 16.64 | 16.662 | Buy | 1,631 | 25 | LSE | |
| 22:47:37 | 16.64 | 372 | AT | 16.64 | 16.662 | Sell | 1,630 | 24 | LSE | |
| 21:51:48 | 16.668 | 9 | AT | 16.634 | 16.668 | Buy | 1,258 | 23 | LSE | |
| 21:51:48 | 16.668 | 3 | AT | 16.634 | 16.668 | Buy | 1,249 | 22 | LSE | |
| 19:51:47 | 16.63 | 10 | AT | 16.594 | 16.63 | Buy | 1,246 | 21 | LSE | |
| 19:28:09 | 16.614 | 33 | O | 16.574 | 16.614 | Buy | 1,236 | 20 | LSE | |
| 19:28:09 | 16.614 | 9 | AT | 16.57 | 16.614 | Buy | 1,203 | 19 | LSE | |
| 19:23:39 | 16.624 | 570 | AT | 16.624 | 16.67 | Sell | 1,194 | 18 | LSE | |
| 19:19:34 | 16.64 | 22 | O | 16.576 | 16.63 | Buy | 624 | 17 | LSE | |
| 19:19:33 | 16.64 | 6 | AT | 16.574 | 16.64 | Buy | 602 | 16 | LSE | |
| 19:19:21 | 16.606 | 1 | O | 16.56 | 16.612 | Buy | 596 | 15 | LSE | |
| 19:18:12 | 16.582 | 40 | AT | 16.538 | 16.582 | Buy | 595 | 14 | LSE | |
| 19:15:11 | 16.526 | 199 | AT | 16.526 | 16.588 | Sell | 555 | 13 | LSE | |
| 19:10:42 | 16.598 | 65 | AT | 16.542 | 16.598 | Buy | 356 | 12 | LSE | |
| 19:04:06 | 16.49 | 2 | AT | 16.49 | 16.596 | Sell | 291 | 11 | LSE | |
| 19:04:02 | 16.586 | 118 | AT | 16.484 | 16.586 | Buy | 289 | 10 | LSE | |
| 19:04:01 | 16.484 | 58 | AT | 16.484 | 16.594 | Sell | 171 | 9 | LSE | |
| 19:04:01 | 16.594 | 1 | AT | 16.484 | 16.594 | Buy | 113 | 8 | LSE | |
| 19:01:29 | 16.488 | 8 | O | 16.546 | 16.606 | Sell | 112 | 7 | LSE | |
| 19:01:28 | 16.56 | 15 | O | 16.546 | 16.61 | Sell | 104 | 6 | LSE | |
| 19:00:29 | 16.558 | 1 | AT | 16.558 | 16.714 | Sell | 89 | 5 | LSE | |
| 19:00:08 | 16.684 | 1 | AT | 16.568 | 16.684 | Buy | 88 | 4 | LSE | |
| 19:00:07 | 16.684 | 1 | AT | 16.564 | 16.684 | Buy | 87 | 3 | LSE | |
| 19:00:06 | 16.676 | 1 | AT | 16.56 | 16.676 | Buy | 86 | 2 | LSE | |
| 19:00:05 | 16.72 | 85 | UT | 17.468 | 18.0 | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
