Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

110.35

-0.247

(-0.22%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:04	108.997	22	UT	108.988	108.999	Buy		2,351	49	LSE
01:28:47	108.999	23	AT	108.99	108.999	Buy		2,329	48	LSE
01:28:46	108.999	23	AT	108.995	108.999	Buy		2,306	47	LSE
01:27:47	109.016	22	AT	108.988	109.016	Buy		2,283	46	LSE
01:27:30	108.988	110	AT	108.988	109.016	Sell		2,261	45	LSE
01:26:46	109.016	26	AT	108.988	109.016	Buy		2,151	44	LSE
01:18:56	108.988	110	AT	108.988	109.016	Sell		2,125	43	LSE
01:07:50	108.988	110	AT	108.988	109.016	Sell		2,015	42	LSE
01:07:37	108.988	96	AT	108.988	109.016	Sell		1,905	41	LSE
01:07:37	108.99	14	AT	108.99	109.016	Sell		1,809	40	LSE
01:03:42	108.99	86	AT	108.99	109.016	Sell		1,795	39	LSE
01:03:42	108.991	24	AT	108.991	109.016	Sell		1,709	38	LSE
00:51:46	109.016	24	AT	108.991	109.016	Buy		1,685	37	LSE
00:51:05	109.016	24	AT	108.991	109.016	Buy		1,661	36	LSE
00:31:45	109.016	24	AT	108.991	109.016	Buy		1,637	35	LSE
00:16:57	109.016	460	AT	108.991	109.016	Buy		1,613	34	LSE
00:12:44	109.015	24	AT	108.991	109.015	Buy		1,153	33	LSE
00:03:07	108.988	110	AT	108.988	109.015	Sell		1,129	32	LSE
00:02:45	108.988	17	AT	108.988	109.015	Sell		1,019	31	LSE
00:02:45	108.991	23	AT	108.991	109.015	Sell		1,002	30	LSE
00:02:45	108.991	70	AT	108.991	109.015	Sell		979	29	LSE
23:52:49	108.991	110	AT	108.991	109.023	Sell		909	28	LSE
23:52:43	109.023	23	AT	108.991	109.023	Buy		799	27	LSE
23:36:55	108.988	110	AT	108.988	109.023	Sell		776	26	LSE
23:35:37	108.988	110	AT	108.988	109.023	Sell		666	25	LSE
23:28:15	108.988	110	AT	108.987	108.988	Buy		556	24	LSE
23:19:23	108.988	23	AT	108.987	108.988	Buy		446	23	LSE
23:18:23	108.988	23	AT	108.987	108.988	Buy		423	22	LSE
22:51:03	108.988	25	AT	108.987	108.988	Buy		400	21	LSE
22:18:23	108.988	24	AT	108.987	108.988	Buy		375	20	LSE
22:17:43	108.988	23	AT	108.987	108.988	Buy		351	19	LSE
21:45:55	108.988	23	AT	108.986	108.988	Buy		328	18	LSE
21:09:23	108.987	24	AT	108.95	108.987	Buy		305	17	LSE
21:06:03	108.987	25	AT	108.957	108.987	Buy		281	16	LSE
20:27:02	108.987	24	AT	108.956	108.987	Buy		256	15	LSE
19:45:03	108.987	25	AT	108.956	108.987	Buy		232	14	LSE
19:40:03	108.987	25	AT	108.962	108.987	Buy		207	13	LSE
19:08:22	108.987	23	AT	108.939	108.987	Buy		182	12	LSE
18:34:22	108.987	23	AT	108.939	108.987	Buy		159	11	LSE
18:27:43	108.987	24	AT	108.968	108.987	Buy		136	10	LSE
18:01:02	108.987	24	AT	108.939	108.987	Buy		112	9	LSE
17:32:43	108.987	23	AT	108.939	108.987	Buy		88	8	LSE
17:00:06	109.045	10	AT	108.968	109.045	Buy		65	7	LSE
17:00:03	109.045	1	AT	108.968	109.045	Buy		55	6	LSE
17:00:03	109.0	8	AT	108.968	109.0	Buy		54	5	LSE
17:00:03	108.997	2	O	108.968	109.0	Buy		46	4	LSE
17:00:02	108.997	1	AT	108.974	108.997	Buy		44	3	LSE
17:00:01	108.974	13	AT	108.974	108.997	Sell		43	2	LSE
17:00:01	108.997	30	UT	108.922	108.969			30	1	LSE

Jpm Tb 0-3m Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions