Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

110.35

-0.247

(-0.22%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	109.013	500	UT	109.0	109.001	Buy		3,090	62	LSE
01:28:53	109.0	200	AT	109.0	109.001	Sell		2,590	61	LSE
01:28:33	109.001	1	O	109.0	109.001	Buy		2,390	60	LSE
01:25:34	109.001	5	O	109.0	109.001	Buy		2,389	59	LSE
01:25:16	109.0	1	AT	109.0	109.001	Sell		2,384	58	LSE
01:15:06	109.001	26	AT	109.0	109.001	Buy		2,383	57	LSE
01:11:05	109.001	26	AT	109.0	109.001	Buy		2,357	56	LSE
01:09:24	109.001	24	AT	109.0	109.001	Buy		2,331	55	LSE
01:03:06	109.001	26	AT	109.0	109.001	Buy		2,307	54	LSE
01:02:38	109.0	23	AT	109.0	109.001	Sell		2,281	53	LSE
01:00:20	109.001	12	AT	109.0	109.001	Buy		2,258	52	LSE
00:46:06	109.001	24	AT	109.0	109.001	Buy		2,246	51	LSE
00:36:06	109.001	22	O	109.0	109.001	Buy		2,222	50	LSE
00:33:05	109.001	26	AT	109.0	109.001	Buy		2,200	49	LSE
00:30:03	109.001	24	AT	109.0	109.001	Buy		2,174	48	LSE
00:27:07	109.0	1	AT	109.0	109.001	Sell		2,150	47	LSE
00:27:06	109.001	25	AT	109.0	109.001	Buy		2,149	46	LSE
00:09:26	109.0	1	AT	109.0	109.001	Sell		2,124	45	LSE
00:08:05	109.0	1	AT	109.0	109.001	Sell		2,123	44	LSE
00:08:05	109.001	25	AT	109.0	109.001	Buy		2,122	43	LSE
00:05:29	109.0	2	O	109.0	109.001	Sell		2,097	42	LSE
00:05:28	109.0	1	AT	109.0	109.001	Sell		2,095	41	LSE
00:01:34	109.0	1	AT	109.0	109.001	Sell		2,094	40	LSE
00:01:34	109.0	7	AT	109.0	109.001	Sell		2,093	39	LSE
00:00:31	109.0	200	O	109.0	109.048	Sell		2,086	38	LSE
00:00:31	109.0	606	AT	109.0	109.048	Sell		1,886	37	LSE
00:00:31	109.001	24	AT	109.001	109.048	Sell		1,280	36	LSE
23:41:17	109.001	110	AT	109.001	109.055	Sell		1,256	35	LSE
23:41:17	109.001	62	AT	109.0	109.001	Buy		1,146	34	LSE
23:41:04	109.001	24	AT	109.0	109.001	Buy		1,084	33	LSE
23:41:04	109.001	24	AT	109.0	109.001	Buy		1,060	32	LSE
23:34:19	109.001	110	AT	109.0	109.001	Buy		1,036	31	LSE
23:15:04	109.001	24	AT	109.0	109.001	Buy		926	30	LSE
22:58:04	109.001	24	AT	109.0	109.001	Buy		902	29	LSE
22:48:25	109.0	1	AT	109.0	109.001	Sell		878	28	LSE
22:45:04	109.001	26	AT	109.0	109.001	Buy		877	27	LSE
22:25:02	109.001	26	AT	109.0	109.001	Buy		851	26	LSE
22:07:04	109.001	26	AT	109.0	109.001	Buy		825	25	LSE
22:06:06	109.0	1	AT	109.0	109.001	Sell		799	24	LSE
21:48:04	109.001	24	AT	109.0	109.001	Buy		798	23	LSE
21:27:03	109.001	25	AT	109.0	109.001	Buy		774	22	LSE
20:54:00	109.0	1	AT	109.0	109.001	Sell		749	21	LSE
20:45:02	109.001	25	AT	109.0	109.001	Buy		748	20	LSE
20:14:23	109.001	25	AT	109.0	109.001	Buy		723	19	LSE
20:11:02	109.0	1	AT	109.0	109.001	Sell		698	18	LSE
20:04:02	109.001	24	AT	109.0	109.001	Buy		697	17	LSE
19:54:04	109.001	24	AT	109.0	109.001	Buy		673	16	LSE
19:39:02	109.013	26	AT	109.0	109.013	Buy		649	15	LSE
19:36:28	109.0	110	AT	109.0	109.013	Sell		623	14	LSE
18:59:30	109.0	1	AT	109.0	109.002	Sell		513	13	LSE
18:49:02	109.002	24	AT	109.0	109.002	Buy		512	12	LSE
18:39:04	109.002	25	AT	109.0	109.002	Buy		488	11	LSE
18:14:02	109.002	25	AT	109.0	109.002	Buy		463	10	LSE
17:46:02	109.002	25	AT	109.0	109.002	Buy		438	9	LSE
17:42:02	109.002	25	AT	109.0	109.002	Buy		413	8	LSE
17:35:02	109.002	24	AT	109.0	109.002	Buy		388	7	LSE
17:20:05	109.002	117	O	109.0	109.002	Buy		364	6	LSE
17:15:02	109.002	24	AT	109.0	109.002	Buy		247	5	LSE
17:00:07	109.061	5	AT	109.0	109.061	Buy		223	4	LSE
17:00:04	109.019	25	AT	109.0	109.019	Buy		218	3	LSE
17:00:04	109.0	1	O	109.0	109.013	Sell		193	2	LSE
17:00:02	109.0	192	UT	108.988	108.999			192	1	LSE

Jpm Tb 0-3m Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions