We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:28 | 109.013 | 500 | UT | 109.0 | 109.001 | Buy | 3,090 | 62 | LSE | |
01:28:53 | 109.0 | 200 | AT | 109.0 | 109.001 | Sell | 2,590 | 61 | LSE | |
01:28:33 | 109.001 | 1 | O | 109.0 | 109.001 | Buy | 2,390 | 60 | LSE | |
01:25:34 | 109.001 | 5 | O | 109.0 | 109.001 | Buy | 2,389 | 59 | LSE | |
01:25:16 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,384 | 58 | LSE | |
01:15:06 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 2,383 | 57 | LSE | |
01:11:05 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 2,357 | 56 | LSE | |
01:09:24 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 2,331 | 55 | LSE | |
01:03:06 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 2,307 | 54 | LSE | |
01:02:38 | 109.0 | 23 | AT | 109.0 | 109.001 | Sell | 2,281 | 53 | LSE | |
01:00:20 | 109.001 | 12 | AT | 109.0 | 109.001 | Buy | 2,258 | 52 | LSE | |
00:46:06 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 2,246 | 51 | LSE | |
00:36:06 | 109.001 | 22 | O | 109.0 | 109.001 | Buy | 2,222 | 50 | LSE | |
00:33:05 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 2,200 | 49 | LSE | |
00:30:03 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 2,174 | 48 | LSE | |
00:27:07 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,150 | 47 | LSE | |
00:27:06 | 109.001 | 25 | AT | 109.0 | 109.001 | Buy | 2,149 | 46 | LSE | |
00:09:26 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,124 | 45 | LSE | |
00:08:05 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,123 | 44 | LSE | |
00:08:05 | 109.001 | 25 | AT | 109.0 | 109.001 | Buy | 2,122 | 43 | LSE | |
00:05:29 | 109.0 | 2 | O | 109.0 | 109.001 | Sell | 2,097 | 42 | LSE | |
00:05:28 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,095 | 41 | LSE | |
00:01:34 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 2,094 | 40 | LSE | |
00:01:34 | 109.0 | 7 | AT | 109.0 | 109.001 | Sell | 2,093 | 39 | LSE | |
00:00:31 | 109.0 | 200 | O | 109.0 | 109.048 | Sell | 2,086 | 38 | LSE | |
00:00:31 | 109.0 | 606 | AT | 109.0 | 109.048 | Sell | 1,886 | 37 | LSE | |
00:00:31 | 109.001 | 24 | AT | 109.001 | 109.048 | Sell | 1,280 | 36 | LSE | |
23:41:17 | 109.001 | 110 | AT | 109.001 | 109.055 | Sell | 1,256 | 35 | LSE | |
23:41:17 | 109.001 | 62 | AT | 109.0 | 109.001 | Buy | 1,146 | 34 | LSE | |
23:41:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 1,084 | 33 | LSE | |
23:41:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 1,060 | 32 | LSE | |
23:34:19 | 109.001 | 110 | AT | 109.0 | 109.001 | Buy | 1,036 | 31 | LSE | |
23:15:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 926 | 30 | LSE | |
22:58:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 902 | 29 | LSE | |
22:48:25 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 878 | 28 | LSE | |
22:45:04 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 877 | 27 | LSE | |
22:25:02 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 851 | 26 | LSE | |
22:07:04 | 109.001 | 26 | AT | 109.0 | 109.001 | Buy | 825 | 25 | LSE | |
22:06:06 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 799 | 24 | LSE | |
21:48:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 798 | 23 | LSE | |
21:27:03 | 109.001 | 25 | AT | 109.0 | 109.001 | Buy | 774 | 22 | LSE | |
20:54:00 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 749 | 21 | LSE | |
20:45:02 | 109.001 | 25 | AT | 109.0 | 109.001 | Buy | 748 | 20 | LSE | |
20:14:23 | 109.001 | 25 | AT | 109.0 | 109.001 | Buy | 723 | 19 | LSE | |
20:11:02 | 109.0 | 1 | AT | 109.0 | 109.001 | Sell | 698 | 18 | LSE | |
20:04:02 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 697 | 17 | LSE | |
19:54:04 | 109.001 | 24 | AT | 109.0 | 109.001 | Buy | 673 | 16 | LSE | |
19:39:02 | 109.013 | 26 | AT | 109.0 | 109.013 | Buy | 649 | 15 | LSE | |
19:36:28 | 109.0 | 110 | AT | 109.0 | 109.013 | Sell | 623 | 14 | LSE | |
18:59:30 | 109.0 | 1 | AT | 109.0 | 109.002 | Sell | 513 | 13 | LSE | |
18:49:02 | 109.002 | 24 | AT | 109.0 | 109.002 | Buy | 512 | 12 | LSE | |
18:39:04 | 109.002 | 25 | AT | 109.0 | 109.002 | Buy | 488 | 11 | LSE | |
18:14:02 | 109.002 | 25 | AT | 109.0 | 109.002 | Buy | 463 | 10 | LSE | |
17:46:02 | 109.002 | 25 | AT | 109.0 | 109.002 | Buy | 438 | 9 | LSE | |
17:42:02 | 109.002 | 25 | AT | 109.0 | 109.002 | Buy | 413 | 8 | LSE | |
17:35:02 | 109.002 | 24 | AT | 109.0 | 109.002 | Buy | 388 | 7 | LSE | |
17:20:05 | 109.002 | 117 | O | 109.0 | 109.002 | Buy | 364 | 6 | LSE | |
17:15:02 | 109.002 | 24 | AT | 109.0 | 109.002 | Buy | 247 | 5 | LSE | |
17:00:07 | 109.061 | 5 | AT | 109.0 | 109.061 | Buy | 223 | 4 | LSE | |
17:00:04 | 109.019 | 25 | AT | 109.0 | 109.019 | Buy | 218 | 3 | LSE | |
17:00:04 | 109.0 | 1 | O | 109.0 | 109.013 | Sell | 193 | 2 | LSE | |
17:00:02 | 109.0 | 192 | UT | 108.988 | 108.999 | 192 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions