Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

110.35

-0.247

(-0.22%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	109.043	51	UT	109.023	109.098	Sell		2,287	26	LSE
01:25:13	109.023	367	O	109.023	109.098	Sell		2,236	25	LSE
01:22:57	109.023	24	AT	109.023	109.098	Sell		1,869	24	LSE
01:05:15	109.023	24	AT	109.023	109.098	Sell		1,845	23	LSE
00:54:23	109.08	93	AT	109.08	109.098	Sell		1,821	22	LSE
00:29:06	109.098	156	AT	109.023	109.098	Buy		1,728	21	LSE
00:29:06	109.043	110	AT	109.023	109.043	Buy		1,572	20	LSE
00:29:06	109.043	24	AT	109.023	109.043	Buy		1,462	19	LSE
00:07:24	109.012	590	O	109.023	109.043			1,438	18	LSE
00:02:02	109.022	66	AT	109.022	109.043	Sell		848	17	LSE
00:02:02	109.023	117	AT	109.023	109.043	Sell		782	16	LSE
00:01:33	109.043	95	AT	109.029	109.043	Buy		665	15	LSE
00:00:59	109.043	12	AT	109.023	109.043	Buy		570	14	LSE
00:00:06	109.043	2	O	109.023	109.043	Buy		558	13	LSE
23:59:45	109.043	4	O	109.022	109.043	Buy		556	12	LSE
22:45:16	109.022	23	AT	109.022	109.043	Sell		552	11	LSE
22:26:24	109.043	47	AT	109.022	109.043	Buy		529	10	LSE
17:47:57	109.021	110	AT	109.021	109.076	Sell		482	9	LSE
17:44:21	109.021	110	AT	109.021	109.076	Sell		372	8	LSE
17:21:57	109.076	5	O	109.021	109.076	Buy		262	7	LSE
17:19:32	109.075	42	O	109.022	109.075	Buy		257	6	LSE
17:18:53	109.022	110	AT	109.022	109.075	Sell		215	5	LSE
17:05:47	109.022	18	O	109.022	109.102	Sell		105	4	LSE
17:00:17	109.029	57	AT	109.029	109.063	Sell		87	3	LSE
17:00:15	109.057	10	AT	109.034	109.057	Buy		30	2	LSE
17:00:14	109.057	20	UT	109.0	109.001			20	1	LSE

Jpm Tb 0-3m Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions