We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:29 | 109.043 | 51 | UT | 109.023 | 109.098 | Sell | 2,287 | 26 | LSE | |
01:25:13 | 109.023 | 367 | O | 109.023 | 109.098 | Sell | 2,236 | 25 | LSE | |
01:22:57 | 109.023 | 24 | AT | 109.023 | 109.098 | Sell | 1,869 | 24 | LSE | |
01:05:15 | 109.023 | 24 | AT | 109.023 | 109.098 | Sell | 1,845 | 23 | LSE | |
00:54:23 | 109.08 | 93 | AT | 109.08 | 109.098 | Sell | 1,821 | 22 | LSE | |
00:29:06 | 109.098 | 156 | AT | 109.023 | 109.098 | Buy | 1,728 | 21 | LSE | |
00:29:06 | 109.043 | 110 | AT | 109.023 | 109.043 | Buy | 1,572 | 20 | LSE | |
00:29:06 | 109.043 | 24 | AT | 109.023 | 109.043 | Buy | 1,462 | 19 | LSE | |
00:07:24 | 109.012 | 590 | O | 109.023 | 109.043 | 1,438 | 18 | LSE | ||
00:02:02 | 109.022 | 66 | AT | 109.022 | 109.043 | Sell | 848 | 17 | LSE | |
00:02:02 | 109.023 | 117 | AT | 109.023 | 109.043 | Sell | 782 | 16 | LSE | |
00:01:33 | 109.043 | 95 | AT | 109.029 | 109.043 | Buy | 665 | 15 | LSE | |
00:00:59 | 109.043 | 12 | AT | 109.023 | 109.043 | Buy | 570 | 14 | LSE | |
00:00:06 | 109.043 | 2 | O | 109.023 | 109.043 | Buy | 558 | 13 | LSE | |
23:59:45 | 109.043 | 4 | O | 109.022 | 109.043 | Buy | 556 | 12 | LSE | |
22:45:16 | 109.022 | 23 | AT | 109.022 | 109.043 | Sell | 552 | 11 | LSE | |
22:26:24 | 109.043 | 47 | AT | 109.022 | 109.043 | Buy | 529 | 10 | LSE | |
17:47:57 | 109.021 | 110 | AT | 109.021 | 109.076 | Sell | 482 | 9 | LSE | |
17:44:21 | 109.021 | 110 | AT | 109.021 | 109.076 | Sell | 372 | 8 | LSE | |
17:21:57 | 109.076 | 5 | O | 109.021 | 109.076 | Buy | 262 | 7 | LSE | |
17:19:32 | 109.075 | 42 | O | 109.022 | 109.075 | Buy | 257 | 6 | LSE | |
17:18:53 | 109.022 | 110 | AT | 109.022 | 109.075 | Sell | 215 | 5 | LSE | |
17:05:47 | 109.022 | 18 | O | 109.022 | 109.102 | Sell | 105 | 4 | LSE | |
17:00:17 | 109.029 | 57 | AT | 109.029 | 109.063 | Sell | 87 | 3 | LSE | |
17:00:15 | 109.057 | 10 | AT | 109.034 | 109.057 | Buy | 30 | 2 | LSE | |
17:00:14 | 109.057 | 20 | UT | 109.0 | 109.001 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions