Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

110.789

-0.145

(-0.13%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	109.084	115	UT	109.074	109.084	Buy		2,317	95	LSE
01:29:14	109.121	24	AT	109.074	109.121	Buy		2,202	94	LSE
01:28:45	109.089	236	AT	109.089	109.122	Sell		2,178	93	LSE
01:28:33	109.122	5	AT	109.074	109.122	Buy		1,942	92	LSE
01:28:17	109.122	29	AT	109.074	109.122	Buy		1,937	91	LSE
01:23:35	109.121	12	AT	109.074	109.121	Buy		1,908	90	LSE
01:20:16	109.121	25	AT	109.074	109.121	Buy		1,896	89	LSE
01:15:56	109.127	3	O	109.074	109.127	Buy		1,871	88	LSE
01:15:10	109.128	3	O	109.074	109.128	Buy		1,868	87	LSE
01:15:10	109.128	1	AT	109.074	109.128	Buy		1,865	86	LSE
01:15:10	109.127	1	O	109.074	109.128	Buy		1,864	85	LSE
01:14:12	109.128	41	AT	109.074	109.128	Buy		1,863	84	LSE
01:12:16	109.128	25	AT	109.074	109.128	Buy		1,822	83	LSE
01:11:24	109.128	7	AT	109.074	109.128	Buy		1,797	82	LSE
01:11:24	109.084	110	AT	109.074	109.084	Buy		1,790	81	LSE
01:09:59	109.084	2	O	109.074	109.084	Buy		1,680	80	LSE
01:09:15	109.084	4	O	109.074	109.084	Buy		1,678	79	LSE
01:09:15	109.084	2	O	109.074	109.084	Buy		1,674	78	LSE
01:09:15	109.084	1	O	109.074	109.084	Buy		1,672	77	LSE
01:09:14	109.084	25	AT	109.074	109.084	Buy		1,671	76	LSE
01:07:03	109.084	41	O	109.074	109.084	Buy		1,646	75	LSE
01:05:16	109.084	4	O	109.074	109.084	Buy		1,605	74	LSE
01:05:16	109.084	3	O	109.074	109.084	Buy		1,601	73	LSE
01:03:23	109.084	41	O	109.074	109.084	Buy		1,598	72	LSE
00:52:34	109.084	25	AT	109.074	109.084	Buy		1,557	71	LSE
00:52:15	109.084	1	O	109.075	109.084	Buy		1,532	70	LSE
00:52:15	109.084	24	AT	109.075	109.084	Buy		1,531	69	LSE
00:46:23	109.084	4	O	109.075	109.084	Buy		1,507	68	LSE
00:40:16	109.084	25	AT	109.075	109.084	Buy		1,503	67	LSE
00:38:35	109.079	25	AT	109.075	109.079	Buy		1,478	66	LSE
00:36:54	109.079	24	AT	109.074	109.079	Buy		1,453	65	LSE
00:30:15	109.079	26	AT	109.074	109.079	Buy		1,429	64	LSE
00:20:15	109.079	25	AT	109.074	109.079	Buy		1,403	63	LSE
00:07:15	109.084	26	AT	109.074	109.084	Buy		1,378	62	LSE
00:02:34	109.074	2	O	109.074	109.084	Sell		1,352	61	LSE
00:01:55	109.084	26	AT	109.074	109.084	Buy		1,350	60	LSE
00:00:15	109.084	24	AT	109.074	109.084	Buy		1,324	59	LSE
23:57:43	109.074	1	AT	109.074	109.084	Sell		1,300	58	LSE
23:45:07	109.084	25	AT	109.036	109.084	Buy		1,299	57	LSE
23:44:15	109.084	26	AT	109.035	109.084	Buy		1,274	56	LSE
23:29:14	109.116	25	AT	109.032	109.116	Buy		1,248	55	LSE
23:23:15	109.084	24	AT	109.034	109.084	Buy		1,223	54	LSE
23:18:35	109.084	24	AT	109.034	109.084	Buy		1,199	53	LSE
23:03:35	109.084	25	AT	109.034	109.084	Buy		1,175	52	LSE
22:51:55	109.083	24	AT	109.034	109.083	Buy		1,150	51	LSE
22:48:15	109.083	25	AT	109.034	109.083	Buy		1,126	50	LSE
22:35:15	109.101	24	AT	109.034	109.101	Buy		1,101	49	LSE
22:05:55	109.08	24	AT	109.033	109.08	Buy		1,077	48	LSE
22:05:14	109.08	25	AT	109.033	109.08	Buy		1,053	47	LSE
22:00:54	109.08	25	AT	109.033	109.08	Buy		1,028	46	LSE
21:25:54	109.08	24	AT	109.033	109.08	Buy		1,003	45	LSE
21:21:14	109.08	24	AT	109.033	109.08	Buy		979	44	LSE
20:48:35	109.08	26	AT	109.033	109.08	Buy		955	43	LSE
20:34:14	109.081	25	AT	109.032	109.081	Buy		929	42	LSE
20:32:34	109.081	26	AT	109.032	109.081	Buy		904	41	LSE
20:22:11	109.08	2	O	109.032	109.081	Buy		878	40	LSE
20:21:52	109.081	4	O	109.032	109.081	Buy		876	39	LSE
20:21:52	109.081	2	O	109.032	109.081	Buy		872	38	LSE
20:19:19	109.081	36	O	109.032	109.081	Buy		870	37	LSE
20:14:26	109.08	1	O	109.032	109.08	Buy		834	36	LSE
20:14:19	109.081	4	O	109.032	109.081	Buy		833	35	LSE
20:14:19	109.081	3	O	109.032	109.081	Buy		829	34	LSE
20:12:41	109.081	46	O	109.032	109.081	Buy		826	33	LSE
20:11:55	109.081	25	AT	109.032	109.081	Buy		780	32	LSE
20:10:16	109.081	4	O	109.032	109.081	Buy		755	31	LSE
20:10:16	109.08	4	O	109.032	109.081	Buy		751	30	LSE
20:09:46	109.081	4	O	109.032	109.081	Buy		747	29	LSE
20:09:26	109.081	41	O	109.032	109.081	Buy		743	28	LSE
19:50:14	109.08	25	AT	109.032	109.08	Buy		702	27	LSE
19:38:34	109.08	24	AT	109.034	109.08	Buy		677	26	LSE
19:37:18	109.08	26	AT	109.034	109.08	Buy		653	25	LSE
19:08:14	109.08	25	AT	109.032	109.08	Buy		627	24	LSE
18:54:16	109.032	199	AT	109.032	109.081	Sell		602	23	LSE
18:54:16	109.032	26	AT	109.032	109.081	Sell		403	22	LSE
18:54:16	109.032	25	AT	109.032	109.081	Sell		377	21	LSE
18:54:16	109.032	117	AT	109.032	109.081	Sell		352	20	LSE
18:34:14	109.081	25	AT	109.032	109.081	Buy		235	19	LSE
18:31:14	109.08	24	AT	109.032	109.08	Buy		210	18	LSE
18:22:56	109.081	4	AT	109.032	109.081	Buy		186	17	LSE
18:06:55	109.081	1	O	109.032	109.081	Buy		182	16	LSE
18:06:55	109.081	24	AT	109.032	109.081	Buy		181	15	LSE
18:01:59	109.081	10	O	109.035	109.081	Buy		157	14	LSE
17:56:14	109.08	24	AT	109.035	109.08	Buy		147	13	LSE
17:55:07	109.081	25	AT	109.035	109.081	Buy		123	12	LSE
17:40:54	109.08	25	AT	109.032	109.08	Buy		98	11	LSE
17:26:14	109.08	25	AT	109.032	109.08	Buy		73	10	LSE
17:20:15	109.08	24	AT	109.035	109.08	Buy		48	9	LSE
17:04:16	109.12	1	AT	108.999	109.12	Buy		24	8	LSE
17:04:15	109.12	1	AT	108.999	109.12	Buy		23	7	LSE
17:04:14	109.12	1	AT	108.999	109.12	Buy		22	6	LSE
17:04:14	109.12	1	AT	108.999	109.12	Buy		21	5	LSE
17:04:14	109.12	5	AT	108.999	109.12	Buy		20	4	LSE
17:04:13	109.12	5	AT	108.999	109.12	Buy		15	3	LSE
17:04:13	109.12	5	AT	108.999	109.12	Buy		10	2	LSE
17:04:13	109.12	5	AT	108.999	109.12	Buy		5	1	LSE

Jpm Tb 0-3m Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions