We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2358.65 | -16.55 | -0.70 | 2359.3 | 2399.45 | 2332.05 | 1122 |
| 1730395800 | 2375.2 | -2.4 | -0.10 | 2368.7 | 2377.5 | 2358.05 | 468 |
| 1730309400 | 2377.6 | 14.95 | 0.63 | 2377.6 | 2377.6 | 2377.6 | 7 |
| 1730223000 | 2362.65 | -11.2 | -0.47 | 2362.65 | 2362.65 | 2362.65 | 7 |
| 1730136600 | 2373.85 | 20.4 | 0.87 | 2373.85 | 2373.85 | 2373.85 | 0 |
| 1729873800 | 2353.45 | -0.2 | -0.01 | 2353.45 | 2353.45 | 2353.45 | 3 |
| 1729787400 | 2353.65 | 1.55 | 0.07 | 2353.65 | 2353.65 | 2353.65 | 2 |
| 1729701000 | 2352.1 | -10.7 | -0.45 | 2374.1 | 2374.1 | 2352.1 | 28 |
| 1729614600 | 2362.8 | -7.85 | -0.33 | 2362.8 | 2362.8 | 2362.8 | 0 |
| 1729528200 | 2370.65 | -20.7 | -0.87 | 2415.4 | 2415.4 | 2364.5 | 71 |
| 1729269000 | 2391.35 | -2.4 | -0.10 | 2372.2 | 2404.1 | 2372.2 | 297 |
| 1729182600 | 2393.75 | -11.8 | -0.49 | 2422.1 | 2422.1 | 2392.35 | 700 |
| 1729096200 | 2405.55 | 25.7 | 1.08 | 2388.6 | 2407.15 | 2380.5 | 174 |
| 1729009800 | 2379.85 | 15 | 0.63 | 2366.5 | 2379.95 | 2359.15 | 6 |
| 1728923400 | 2364.85 | 16.25 | 0.69 | 2370.1 | 2370.1 | 2345.1 | 391 |
| 1728664200 | 2348.6 | 32.8 | 1.42 | 2329.3 | 2354.55 | 2284.55 | 28 |
| 1728577800 | 2315.8 | -11.9 | -0.51 | 2311.6 | 2323.75 | 2299.85 | 11 |
| 1728491400 | 2327.7 | 16.5 | 0.71 | 2319.1 | 2327.9 | 2298.9 | 3 |
| 1728405000 | 2311.2 | 0.9 | 0.04 | 2296.5 | 2316.8 | 2294.95 | 6 |
| 1728318600 | 2310.3 | 6 | 0.26 | 2311.8 | 2320.65 | 2304.65 | 228 |
| 1728059400 | 2304.3 | 16.85 | 0.74 | 2304.3 | 2304.3 | 2304.3 | 3 |
| 1727973000 | 2287.45 | 11.3 | 0.50 | 2291.2 | 2297 | 2274.75 | 68 |
| 1727886600 | 2276.15 | 6.5 | 0.29 | 2253.6 | 2283.4 | 2253.6 | 960 |
| 1727800200 | 2269.65 | -6.25 | -0.27 | 2284.2 | 2306.65 | 2252.1 | 1123 |
| 1727713800 | 2275.9 | -14.1 | -0.62 | 2275.9 | 2275.9 | 2275.9 | 0 |
| 1727454600 | 2290 | 28.15 | 1.24 | 2290 | 2290 | 2290 | 0 |
| 1727368200 | 2261.85 | -5.2 | -0.23 | 2278 | 2292.4 | 2257.7 | 759 |
| 1727281800 | 2267.05 | -5.6 | -0.25 | 2281.3 | 2282.45 | 2255.7 | 590 |
| 1727195400 | 2272.65 | 5.75 | 0.25 | 2272.65 | 2272.65 | 2272.65 | 0 |
| 1727109000 | 2266.9 | -10.9 | -0.48 | 2278.9 | 2281 | 2265.5 | 78 |
| 1726849800 | 2277.8 | -18.05 | -0.79 | 2277.8 | 2277.8 | 2277.8 | 0 |
| 1726763400 | 2295.85 | 29.2 | 1.29 | 2308 | 2323.85 | 2287.9 | 2 |
| 1726677000 | 2266.65 | -23.6 | -1.03 | 2266.65 | 2266.65 | 2266.65 | 0 |
| 1726590600 | 2290.25 | 47 | 2.10 | 2290.25 | 2290.25 | 2290.25 | 0 |
| 1726504200 | 2243.25 | -0.3 | -0.01 | 2257 | 2260.7 | 2239.15 | 2 |
| 1726245000 | 2243.55 | 34.55 | 1.56 | 2243.55 | 2243.55 | 2243.55 | 0 |
| 1726158600 | 2209 | 43.5 | 2.01 | 2213.6 | 2246.65 | 2191.05 | 86 |
| 1726072200 | 2165.5 | -15.95 | -0.73 | 2163.9 | 2199.85 | 2152.95 | 572 |
| 1725985800 | 2181.45 | -7.55 | -0.34 | 2189.1 | 2191.9 | 2168.35 | 4 |
| 1725899400 | 2189 | 23.3 | 1.08 | 2189 | 2189 | 2189 | 202 |
| 1725640200 | 2165.7 | -28.2 | -1.29 | 2165.7 | 2165.7 | 2165.7 | 0 |
| 1725553800 | 2193.9 | -24.8 | -1.12 | 2193.9 | 2193.9 | 2193.9 | 0 |
| 1725467400 | 2218.7 | -31.3 | -1.39 | 2218.7 | 2218.7 | 2218.7 | 1 |
| 1725381000 | 2250 | -31 | -1.36 | 2275.2 | 2275.2 | 2240 | 902 |
| 1725294600 | 2281 | 19.55 | 0.86 | 2279.5 | 2284.5 | 2266.25 | 514 |
| 1725035400 | 2261.45 | -10.55 | -0.46 | 2265 | 2278.55 | 2261.45 | 42 |
| 1724949000 | 2272 | 27.05 | 1.20 | 2261.3 | 2276.6 | 2243.65 | 1170 |
| 1724862600 | 2244.95 | -0.55 | -0.02 | 2244.95 | 2244.95 | 2244.95 | 0 |
| 1724776200 | 2245.5 | -23.85 | -1.05 | 2275.4 | 2275.4 | 2240.4 | 103 |
| 1724430600 | 2269.35 | 26.4 | 1.18 | 2269.35 | 2269.35 | 2269.35 | 0 |
| 1724344200 | 2242.95 | 3.95 | 0.18 | 2242.95 | 2242.95 | 2242.95 | 0 |
| 1724257800 | 2239 | 9.6 | 0.43 | 2239 | 2239 | 2239 | 0 |
| 1724171400 | 2229.4 | -22.85 | -1.01 | 2229.4 | 2229.4 | 2229.4 | 0 |
| 1724085000 | 2252.25 | 9 | 0.40 | 2252.25 | 2252.25 | 2252.25 | 0 |
| 1723825800 | 2243.25 | -12.55 | -0.56 | 2243.25 | 2243.25 | 2243.25 | 0 |
| 1723739400 | 2255.8 | 45.4 | 2.05 | 2222.4 | 2278.85 | 2198 | 49 |
| 1723653000 | 2210.4 | 8.1 | 0.37 | 2204.1 | 2270.25 | 2199.45 | 3 |
| 1723566600 | 2202.3 | 10.05 | 0.46 | 2202.3 | 2202.3 | 2202.3 | 0 |
| 1723480200 | 2192.25 | -12.95 | -0.59 | 2223.7 | 2223.7 | 2188.4 | 269 |
| 1723221000 | 2205.2 | -2.15 | -0.10 | 2205.2 | 2205.2 | 2205.2 | 0 |
| 1723134600 | 2207.35 | -4.7 | -0.21 | 2207.35 | 2207.35 | 2207.35 | 0 |
| 1723048200 | 2212.05 | 24.3 | 1.11 | 2212.05 | 2212.05 | 2212.05 | 0 |
| 1722961800 | 2187.75 | 26.45 | 1.22 | 2187.75 | 2187.75 | 2187.75 | 0 |
| 1722875400 | 2161.3 | -37.35 | -1.70 | 2155.1 | 2163.5 | 2096.65 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
