Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 2.02% | 131.60 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 132.00 | 131.60 | 129.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 132.00 | 127.20 | 129.78 | 2,101,566 | 3.60 | 2.81% |
| 1 Month | 130.00 | 133.00 | 126.40 | 129.90 | 2,053,346 | 1.60 | 1.23% |
| 3 Months | 131.40 | 133.00 | 121.00 | 126.19 | 2,393,949 | 0.20 | 0.15% |
| 6 Months | 129.60 | 144.80 | 121.00 | 128.54 | 1,597,004 | 2.00 | 1.54% |
| 1 Year | 151.40 | 153.20 | 121.00 | 131.65 | 1,381,133 | -19.80 | -13.08% |
| 3 Years | 174.60 | 181.40 | 121.00 | 151.67 | 1,115,640 | -43.00 | -24.63% |
| 5 Years | 160.50 | 181.40 | 121.00 | 155.57 | 1,042,421 | -28.90 | -18.01% |
BBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 131.60 | 2.60 | 2.02% | 128.00 | 132.00 | 128.00 | 2,355,738 |
| 26 Apr 2024 | 129.00 | 0.80 | 0.62% | 127.80 | 129.00 | 127.40 | 1,621,517 |
| 25 Apr 2024 | 128.20 | -1.80 | -1.38% | 130.00 | 130.00 | 127.80 | 1,331,845 |
| 24 Apr 2024 | 130.00 | -0.80 | -0.61% | 130.20 | 131.00 | 129.40 | 1,096,919 |
| 23 Apr 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 127.80 | 4,893,970 |
| 20 Apr 2024 | 128.60 | 0.60 | 0.47% | 128.00 | 129.00 | 127.20 | 1,563,580 |
| 19 Apr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 127.40 | 1,055,829 |
| 18 Apr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 126.40 | 1,175,799 |
| 17 Apr 2024 | 127.60 | -1.40 | -1.09% | 128.60 | 128.60 | 127.00 | 3,921,477 |
| 16 Apr 2024 | 129.00 | -0.20 | -0.15% | 129.60 | 129.60 | 128.80 | 1,100,960 |
| 13 Apr 2024 | 129.20 | -0.80 | -0.62% | 130.40 | 130.40 | 128.80 | 1,890,532 |
| 12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.40 | 130.80 | 129.40 | 1,181,882 |
| 11 Apr 2024 | 130.00 | -1.60 | -1.22% | 132.80 | 132.80 | 129.40 | 1,624,824 |
| 10 Apr 2024 | 131.60 | -0.80 | -0.60% | 132.00 | 132.60 | 131.20 | 1,936,667 |
| 09 Apr 2024 | 132.40 | 2.00 | 1.53% | 131.60 | 133.00 | 130.60 | 2,574,507 |
| 06 Apr 2024 | 130.40 | -0.40 | -0.31% | 130.80 | 131.00 | 130.20 | 3,093,029 |
| 05 Apr 2024 | 130.80 | 0.80 | 0.62% | 131.20 | 131.60 | 130.40 | 4,189,698 |
| 04 Apr 2024 | 130.00 | -0.20 | -0.15% | 129.40 | 131.00 | 129.40 | 889,556 |
| 03 Apr 2024 | 130.20 | 0.20 | 0.15% | 130.00 | 130.40 | 129.40 | 1,817,636 |
| 29 Mar 2024 | 130.00 | 1.60 | 1.25% | 128.00 | 130.00 | 128.00 | 2,452,117 |
| 28 Mar 2024 | 128.40 | 2.60 | 2.07% | 125.80 | 128.60 | 125.80 | 1,418,437 |
