We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.32231404959 | 121 | 122 | 118.8 | 1104191 | 120.16907333 | DE |
| 4 | -1.8 | -1.48514851485 | 121.2 | 126.4 | 118.8 | 854301 | 121.76040077 | DE |
| 12 | -9.4 | -7.29813664596 | 128.8 | 130.8 | 118.8 | 1068899 | 124.67312389 | DE |
| 26 | -15.6 | -11.5555555556 | 135 | 142 | 118.8 | 1142984 | 129.29560559 | DE |
| 52 | -14.8 | -11.0283159463 | 134.2 | 142.4 | 118.8 | 1420640 | 129.01040528 | DE |
| 156 | -54.4 | -31.3003452244 | 173.8 | 180.4 | 118.8 | 1194363 | 143.17715572 | DE |
| 260 | -45.6 | -27.6363636364 | 165 | 181.4 | 118.8 | 1067090 | 151.37119862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 119.4 | -1.8 | -1.49 | 121.2 | 121.4 | 119.4 | 1273199 |
| 1737048600 | 121.2 | -0.2 | -0.16 | 122 | 122 | 120.4 | 1673145 |
| 1736962200 | 121.4 | 1.6 | 1.34 | 119.4 | 122 | 119.4 | 776949 |
| 1736875800 | 119.8 | 0.8 | 0.67 | 120.6 | 121 | 119 | 911395 |
| 1736789400 | 119 | -0.2 | -0.17 | 119.2 | 120.2 | 118.8 | 1261013 |
| 1736530200 | 119.2 | -2 | -1.65 | 121 | 121.2 | 119.2 | 898455 |
| 1736443800 | 121.2 | 0 | 0.00 | 120.8 | 121.6 | 119.2 | 1590070 |
| 1736357400 | 121.2 | -1.8 | -1.46 | 122.2 | 122.4 | 120.8 | 1489991 |
| 1736271000 | 123 | -3 | -2.38 | 125.8 | 126 | 123 | 830085 |
| 1736184600 | 126 | 0.6 | 0.48 | 125 | 126.4 | 125 | 678821 |
| 1735925400 | 125.4 | -0.6 | -0.48 | 125.4 | 126.2 | 125.4 | 374386 |
| 1735839000 | 126 | 1.4 | 1.12 | 124.4 | 126.2 | 124.4 | 326104 |
| 1735666200 | 124.6 | 1.4 | 1.14 | 123.4 | 125.6 | 123.4 | 221377 |
| 1735579800 | 123.2 | -0.8 | -0.65 | 123.6 | 123.8 | 123.2 | 343749 |
| 1735320600 | 124 | 1.2 | 0.98 | 123.2 | 124 | 122.8 | 224393 |
| 1735061400 | 122.8 | 0 | 0.00 | 123.2 | 123.2 | 122.8 | 251786 |
| 1734975000 | 122.8 | 0.4 | 0.33 | 121.6 | 122.8 | 121.6 | 658100 |
| 1734715800 | 122.4 | 1.2 | 0.99 | 121.2 | 122.4 | 120.6 | 2013295 |
| 1734629400 | 121.2 | -2.8 | -2.26 | 124 | 124 | 121.2 | 1756532 |
| 1734543000 | 124 | 1 | 0.81 | 122 | 125 | 122 | 876236 |
| 1734456600 | 123 | 0 | 0.00 | 122.4 | 123.6 | 122.4 | 869917 |
| 1734370200 | 123 | -0.2 | -0.16 | 123.4 | 123.8 | 122.6 | 1018963 |
| 1734111000 | 123.2 | -1.6 | -1.28 | 124 | 124 | 123 | 619318 |
| 1734024600 | 124.8 | 0.4 | 0.32 | 124.4 | 124.8 | 124 | 3571899 |
| 1733938200 | 124.4 | -1.6 | -1.27 | 125.8 | 125.8 | 124.4 | 1022704 |
| 1733851800 | 126 | -0.4 | -0.32 | 126.8 | 127 | 125.6 | 318446 |
| 1733765400 | 126.4 | 0.4 | 0.32 | 126.2 | 126.8 | 126 | 563537 |
| 1733506200 | 126 | -1 | -0.79 | 127 | 127.4 | 125.2 | 1281221 |
| 1733419800 | 127 | -0.4 | -0.31 | 127.2 | 127.2 | 127 | 946707 |
| 1733333400 | 127.4 | 0.4 | 0.31 | 128.19999 | 128.4 | 127.4 | 557826 |
| 1733247000 | 127 | 0 | 0.00 | 127 | 127.4 | 126.8 | 913221 |
| 1733160600 | 127 | -0.2 | -0.16 | 127.2 | 127.8 | 127 | 884409 |
| 1732901400 | 127.2 | 0.2 | 0.16 | 127.2 | 128 | 126.8 | 486090 |
| 1732815000 | 127 | 2 | 1.60 | 125.8 | 127.2 | 125 | 717765 |
| 1732728600 | 125 | 0 | 0.00 | 125.2 | 125.2 | 125 | 605477 |
| 1732642200 | 125 | 0.2 | 0.16 | 124.4 | 125 | 124.4 | 435169 |
| 1732555800 | 124.8 | -0.2 | -0.16 | 125 | 125 | 123 | 1222723 |
| 1732296600 | 125 | 0 | 0.00 | 123.8 | 126 | 123.8 | 638631 |
| 1732210200 | 125 | 1 | 0.81 | 124.6 | 125 | 123.4 | 781122 |
| 1732123800 | 124 | -1.2 | -0.96 | 125.6 | 125.6 | 123.2 | 837196 |
| 1732037400 | 125.2 | 1.2 | 0.97 | 124.4 | 126.2 | 123.8 | 1294975 |
| 1731951000 | 124 | -1.2 | -0.96 | 125.8 | 125.8 | 123.4 | 732419 |
| 1731691800 | 125.2 | 1 | 0.81 | 124.4 | 125.8 | 123.6 | 1391730 |
| 1731605400 | 124.2 | -0.6 | -0.48 | 124.8 | 124.8 | 124 | 923533 |
| 1731519000 | 124.8 | -1 | -0.79 | 126.8 | 127 | 123.8 | 734888 |
| 1731432600 | 125.8 | -2 | -1.56 | 127.4 | 127.8 | 125.8 | 995453 |
| 1731346200 | 127.8 | 0.2 | 0.16 | 128 | 128 | 127.4 | 857583 |
| 1731087000 | 127.6 | 0.2 | 0.16 | 125.8 | 128.6 | 125.8 | 693884 |
| 1731000600 | 127.4 | 1.6 | 1.27 | 127.4 | 127.4 | 125.8 | 690797 |
| 1730914200 | 125.8 | -0.4 | -0.32 | 127.6 | 128.6 | 125.6 | 1734866 |
| 1730827800 | 126.2 | -1 | -0.79 | 126.4 | 127.4 | 126.2 | 1156397 |
| 1730741400 | 127.2 | 2.2 | 1.76 | 125.6 | 127.2 | 125.6 | 911874 |
| 1730482200 | 125 | 1 | 0.81 | 125.2 | 125.2 | 123.4 | 2665649 |
| 1730395800 | 124 | -2.8 | -2.21 | 126.8 | 126.8 | 124 | 2170727 |
| 1730309400 | 126.8 | 0.4 | 0.32 | 125 | 130 | 125 | 2127677 |
| 1730223000 | 126.4 | -1.8 | -1.40 | 129 | 129 | 126 | 2165615 |
| 1730136600 | 128.19999 | -1.8 | -1.38 | 129.6 | 130.4 | 128.19999 | 3300249 |
| 1729873800 | 130 | 1.4 | 1.09 | 128.8 | 130.8 | 128.8 | 930714 |
| 1729787400 | 128.6 | -0.2 | -0.16 | 128.8 | 128.8 | 128.6 | 931233 |
| 1729701000 | 128.8 | 0.6 | 0.47 | 128.19999 | 128.8 | 128.19999 | 992007 |
| 1729614600 | 128.19999 | 0.2 | 0.16 | 129 | 129 | 128.19999 | 3378803 |
| 1729528200 | 128 | 0.2 | 0.16 | 128.8 | 128.8 | 127.6 | 1579616 |
| 1729269000 | 127.8 | 0.4 | 0.31 | 126.2 | 128.8 | 126.2 | 1376338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
