Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,448 | 9851 | LSE | |
01:00:09 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,447 | 9850 | LSE | |
01:00:09 | 128.86 | 41 | O | 128.9 | 129.1 | Sell | 1,582,442 | 9849 | LSE | |
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,401 | 9848 | LSE | |
01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,400 | 9847 | LSE | |
01:00:09 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,397 | 9846 | LSE | |
01:00:09 | 128.86 | 84 | O | 128.9 | 129.1 | Sell | 1,582,392 | 9845 | LSE | |
01:00:09 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,308 | 9844 | LSE | |
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,306 | 9843 | LSE | |
01:00:09 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,582,305 | 9842 | LSE | |
01:00:09 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,582,292 | 9841 | LSE | |
01:00:09 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,582,287 | 9840 | LSE | |
01:00:09 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,582,277 | 9839 | LSE | |
01:00:09 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,582,275 | 9838 | LSE | |
01:00:09 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,582,264 | 9837 | LSE | |
01:00:09 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,582,260 | 9836 | LSE | |
01:00:09 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,582,251 | 9835 | LSE | |
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,244 | 9834 | LSE | |
01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,582,243 | 9833 | LSE | |
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,582,240 | 9832 | LSE | |
01:00:09 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,582,239 | 9831 | LSE | |
01:00:09 | 128.86 | 37 | O | 128.9 | 129.1 | Sell | 1,582,235 | 9830 | LSE | |
01:00:09 | 128.86 | 256 | O | 128.9 | 129.1 | Sell | 1,582,198 | 9829 | LSE | |
01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,942 | 9828 | LSE | |
01:00:09 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,581,939 | 9827 | LSE | |
01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,932 | 9826 | LSE | |
01:00:09 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,581,929 | 9825 | LSE | |
01:00:09 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,920 | 9824 | LSE | |
01:00:09 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,581,919 | 9823 | LSE | |
01:00:09 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,581,897 | 9822 | LSE | |
01:00:09 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,882 | 9821 | LSE | |
01:00:08 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,581,879 | 9820 | LSE | |
01:00:08 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,581,865 | 9819 | LSE | |
01:00:08 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,581,850 | 9818 | LSE | |
01:00:08 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,581,846 | 9817 | LSE | |
01:00:08 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,581,836 | 9816 | LSE | |
01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,827 | 9815 | LSE | |
01:00:08 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,581,825 | 9814 | LSE | |
01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,819 | 9813 | LSE | |
01:00:08 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,581,818 | 9812 | LSE | |
01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,800 | 9811 | LSE | |
01:00:08 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,581,799 | 9810 | LSE | |
01:00:08 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,581,798 | 9809 | LSE | |
01:00:08 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,581,793 | 9808 | LSE | |
01:00:08 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,581,776 | 9807 | LSE | |
01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,764 | 9806 | LSE | |
01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,761 | 9805 | LSE | |
01:00:08 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,581,759 | 9804 | LSE | |
01:00:08 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,581,747 | 9803 | LSE | |
01:00:08 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,581,744 | 9802 | LSE | |
01:00:08 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,581,740 | 9801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions