Tritax Big Box Reit (BBOX) - Trades - ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

133.10
0.50
(0.38%)
Closed 04 January 3:30AM
Trade 9851 - 9801 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:09 128.86 1 O 128.9 129.1 Sell
1,582,448 9851 LSE
01:00:09 128.86 5 O 128.9 129.1 Sell
1,582,447 9850 LSE
01:00:09 128.86 41 O 128.9 129.1 Sell
1,582,442 9849 LSE
01:00:09 128.86 1 O 128.9 129.1 Sell
1,582,401 9848 LSE
01:00:09 128.86 3 O 128.9 129.1 Sell
1,582,400 9847 LSE
01:00:09 128.86 5 O 128.9 129.1 Sell
1,582,397 9846 LSE
01:00:09 128.86 84 O 128.9 129.1 Sell
1,582,392 9845 LSE
01:00:09 128.86 2 O 128.9 129.1 Sell
1,582,308 9844 LSE
01:00:09 128.86 1 O 128.9 129.1 Sell
1,582,306 9843 LSE
01:00:09 128.86 13 O 128.9 129.1 Sell
1,582,305 9842 LSE
01:00:09 128.86 5 O 128.9 129.1 Sell
1,582,292 9841 LSE
01:00:09 128.86 10 O 128.9 129.1 Sell
1,582,287 9840 LSE
01:00:09 128.86 2 O 128.9 129.1 Sell
1,582,277 9839 LSE
01:00:09 128.86 11 O 128.9 129.1 Sell
1,582,275 9838 LSE
01:00:09 128.86 4 O 128.9 129.1 Sell
1,582,264 9837 LSE
01:00:09 128.86 9 O 128.9 129.1 Sell
1,582,260 9836 LSE
01:00:09 128.86 7 O 128.9 129.1 Sell
1,582,251 9835 LSE
01:00:09 128.86 1 O 128.9 129.1 Sell
1,582,244 9834 LSE
01:00:09 128.86 3 O 128.9 129.1 Sell
1,582,243 9833 LSE
01:00:09 128.86 1 O 128.9 129.1 Sell
1,582,240 9832 LSE
01:00:09 128.86 4 O 128.9 129.1 Sell
1,582,239 9831 LSE
01:00:09 128.86 37 O 128.9 129.1 Sell
1,582,235 9830 LSE
01:00:09 128.86 256 O 128.9 129.1 Sell
1,582,198 9829 LSE
01:00:09 128.86 3 O 128.9 129.1 Sell
1,581,942 9828 LSE
01:00:09 128.86 7 O 128.9 129.1 Sell
1,581,939 9827 LSE
01:00:09 128.86 3 O 128.9 129.1 Sell
1,581,932 9826 LSE
01:00:09 128.86 9 O 128.9 129.1 Sell
1,581,929 9825 LSE
01:00:09 128.86 1 O 128.9 129.1 Sell
1,581,920 9824 LSE
01:00:09 128.86 22 O 128.9 129.1 Sell
1,581,919 9823 LSE
01:00:09 128.86 15 O 128.9 129.1 Sell
1,581,897 9822 LSE
01:00:09 128.86 3 O 128.9 129.1 Sell
1,581,882 9821 LSE
01:00:08 128.86 14 O 128.9 129.1 Sell
1,581,879 9820 LSE
01:00:08 128.86 15 O 128.9 129.1 Sell
1,581,865 9819 LSE
01:00:08 128.86 4 O 128.9 129.1 Sell
1,581,850 9818 LSE
01:00:08 128.86 10 O 128.9 129.1 Sell
1,581,846 9817 LSE
01:00:08 128.86 9 O 128.9 129.1 Sell
1,581,836 9816 LSE
01:00:08 128.86 2 O 128.9 129.1 Sell
1,581,827 9815 LSE
01:00:08 128.86 6 O 128.9 129.1 Sell
1,581,825 9814 LSE
01:00:08 128.86 1 O 128.9 129.1 Sell
1,581,819 9813 LSE
01:00:08 128.86 18 O 128.9 129.1 Sell
1,581,818 9812 LSE
01:00:08 128.86 1 O 128.9 129.1 Sell
1,581,800 9811 LSE
01:00:08 128.86 1 O 128.9 129.1 Sell
1,581,799 9810 LSE
01:00:08 128.86 5 O 128.9 129.1 Sell
1,581,798 9809 LSE
01:00:08 128.86 17 O 128.9 129.1 Sell
1,581,793 9808 LSE
01:00:08 128.86 12 O 128.9 129.1 Sell
1,581,776 9807 LSE
01:00:08 128.86 3 O 128.9 129.1 Sell
1,581,764 9806 LSE
01:00:08 128.86 2 O 128.9 129.1 Sell
1,581,761 9805 LSE
01:00:08 128.86 12 O 128.9 129.1 Sell
1,581,759 9804 LSE
01:00:08 128.86 3 O 128.9 129.1 Sell
1,581,747 9803 LSE
01:00:08 128.86 4 O 128.9 129.1 Sell
1,581,744 9802 LSE
01:00:08 128.86 2 O 128.9 129.1 Sell
1,581,740 9801 LSE

Your Recent History

Delayed Upgrade Clock