ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

133.10
0.50
(0.38%)
Closed 04 January 3:30AM
Trade 3751 - 3701 (00:52-00:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:52:19 129.2 13 O 129.0 129.2 Buy
1,467,333 3751 LSE
00:52:19 129.2 2 O 129.0 129.2 Buy
1,467,320 3750 LSE
00:52:19 129.2 6 O 129.0 129.2 Buy
1,467,318 3749 LSE
00:52:19 129.2 5 O 129.0 129.2 Buy
1,467,312 3748 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,467,307 3747 LSE
00:52:19 129.2 7 O 129.0 129.2 Buy
1,467,303 3746 LSE
00:52:19 129.2 15 O 129.0 129.2 Buy
1,467,296 3745 LSE
00:52:19 129.2 1 O 129.0 129.2 Buy
1,467,281 3744 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,467,280 3743 LSE
00:52:19 129.2 11 O 129.0 129.2 Buy
1,467,276 3742 LSE
00:52:19 129.2 7 O 129.0 129.2 Buy
1,467,265 3741 LSE
00:52:19 129.2 9 O 129.0 129.2 Buy
1,467,258 3740 LSE
00:52:19 129.2 7 O 129.0 129.2 Buy
1,467,249 3739 LSE
00:52:19 129.2 5 O 129.0 129.2 Buy
1,467,242 3738 LSE
00:52:19 129.2 2 O 129.0 129.2 Buy
1,467,237 3737 LSE
00:52:19 129.2 9 O 129.0 129.2 Buy
1,467,235 3736 LSE
00:52:19 129.2 548 O 129.0 129.2 Buy
1,467,226 3735 LSE
00:52:19 129.2 7 O 129.0 129.2 Buy
1,466,678 3734 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,466,671 3733 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,466,667 3732 LSE
00:52:19 129.2 1 O 129.0 129.2 Buy
1,466,663 3731 LSE
00:52:19 129.2 7 O 129.0 129.2 Buy
1,466,662 3730 LSE
00:52:19 129.2 18 O 129.0 129.2 Buy
1,466,655 3729 LSE
00:52:19 129.2 1 O 129.0 129.2 Buy
1,466,637 3728 LSE
00:52:19 129.2 65 O 129.0 129.2 Buy
1,466,636 3727 LSE
00:52:19 129.2 3 O 129.0 129.2 Buy
1,466,571 3726 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,466,568 3725 LSE
00:52:19 129.2 46 O 129.0 129.2 Buy
1,466,564 3724 LSE
00:52:19 129.2 5 O 129.0 129.2 Buy
1,466,518 3723 LSE
00:52:19 129.2 3 O 129.0 129.2 Buy
1,466,513 3722 LSE
00:52:19 129.2 3 O 129.0 129.2 Buy
1,466,510 3721 LSE
00:52:19 129.2 5 O 129.0 129.2 Buy
1,466,507 3720 LSE
00:52:19 129.2 73 O 129.0 129.2 Buy
1,466,502 3719 LSE
00:52:19 129.2 18 O 129.0 129.2 Buy
1,466,429 3718 LSE
00:52:19 129.2 4 O 129.0 129.2 Buy
1,466,411 3717 LSE
00:52:19 129.2 5 O 129.0 129.2 Buy
1,466,407 3716 LSE
00:52:19 129.2 6 O 129.0 129.2 Buy
1,466,402 3715 LSE
00:52:19 129.2 17 O 129.0 129.2 Buy
1,466,396 3714 LSE
00:52:19 129.2 21 O 129.0 129.2 Buy
1,466,379 3713 LSE
00:52:19 129.2 31 O 129.0 129.2 Buy
1,466,358 3712 LSE
00:52:19 129.2 21 O 129.0 129.2 Buy
1,466,327 3711 LSE
00:52:19 129.2 1 O 129.0 129.2 Buy
1,466,306 3710 LSE
00:52:18 129.2 30 O 129.0 129.2 Buy
1,466,305 3709 LSE
00:52:18 129.2 5 O 129.0 129.2 Buy
1,466,275 3708 LSE
00:52:18 129.2 16 O 129.0 129.2 Buy
1,466,270 3707 LSE
00:52:18 129.2 4 O 129.0 129.2 Buy
1,466,254 3706 LSE
00:52:18 129.2 2 O 129.0 129.2 Buy
1,466,250 3705 LSE
00:52:18 129.2 13 O 129.0 129.2 Buy
1,466,248 3704 LSE
00:52:18 129.2 20 O 129.0 129.2 Buy
1,466,235 3703 LSE
00:52:18 129.2 1 O 129.0 129.2 Buy
1,466,215 3702 LSE
00:52:18 129.2 3 O 129.0 129.2 Buy
1,466,214 3701 LSE

Your Recent History

Delayed Upgrade Clock