Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:52:19 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1,467,333 | 3751 | LSE | |
00:52:19 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1,467,320 | 3750 | LSE | |
00:52:19 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1,467,318 | 3749 | LSE | |
00:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,467,312 | 3748 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,467,307 | 3747 | LSE | |
00:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1,467,303 | 3746 | LSE | |
00:52:19 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1,467,296 | 3745 | LSE | |
00:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1,467,281 | 3744 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,467,280 | 3743 | LSE | |
00:52:19 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1,467,276 | 3742 | LSE | |
00:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1,467,265 | 3741 | LSE | |
00:52:19 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1,467,258 | 3740 | LSE | |
00:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1,467,249 | 3739 | LSE | |
00:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,467,242 | 3738 | LSE | |
00:52:19 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1,467,237 | 3737 | LSE | |
00:52:19 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1,467,235 | 3736 | LSE | |
00:52:19 | 129.2 | 548 | O | 129.0 | 129.2 | Buy | 1,467,226 | 3735 | LSE | |
00:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1,466,678 | 3734 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,466,671 | 3733 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,466,667 | 3732 | LSE | |
00:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1,466,663 | 3731 | LSE | |
00:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1,466,662 | 3730 | LSE | |
00:52:19 | 129.2 | 18 | O | 129.0 | 129.2 | Buy | 1,466,655 | 3729 | LSE | |
00:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1,466,637 | 3728 | LSE | |
00:52:19 | 129.2 | 65 | O | 129.0 | 129.2 | Buy | 1,466,636 | 3727 | LSE | |
00:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1,466,571 | 3726 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,466,568 | 3725 | LSE | |
00:52:19 | 129.2 | 46 | O | 129.0 | 129.2 | Buy | 1,466,564 | 3724 | LSE | |
00:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,466,518 | 3723 | LSE | |
00:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1,466,513 | 3722 | LSE | |
00:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1,466,510 | 3721 | LSE | |
00:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,466,507 | 3720 | LSE | |
00:52:19 | 129.2 | 73 | O | 129.0 | 129.2 | Buy | 1,466,502 | 3719 | LSE | |
00:52:19 | 129.2 | 18 | O | 129.0 | 129.2 | Buy | 1,466,429 | 3718 | LSE | |
00:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,466,411 | 3717 | LSE | |
00:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,466,407 | 3716 | LSE | |
00:52:19 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1,466,402 | 3715 | LSE | |
00:52:19 | 129.2 | 17 | O | 129.0 | 129.2 | Buy | 1,466,396 | 3714 | LSE | |
00:52:19 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1,466,379 | 3713 | LSE | |
00:52:19 | 129.2 | 31 | O | 129.0 | 129.2 | Buy | 1,466,358 | 3712 | LSE | |
00:52:19 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1,466,327 | 3711 | LSE | |
00:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1,466,306 | 3710 | LSE | |
00:52:18 | 129.2 | 30 | O | 129.0 | 129.2 | Buy | 1,466,305 | 3709 | LSE | |
00:52:18 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1,466,275 | 3708 | LSE | |
00:52:18 | 129.2 | 16 | O | 129.0 | 129.2 | Buy | 1,466,270 | 3707 | LSE | |
00:52:18 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1,466,254 | 3706 | LSE | |
00:52:18 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1,466,250 | 3705 | LSE | |
00:52:18 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1,466,248 | 3704 | LSE | |
00:52:18 | 129.2 | 20 | O | 129.0 | 129.2 | Buy | 1,466,235 | 3703 | LSE | |
00:52:18 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1,466,215 | 3702 | LSE | |
00:52:18 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1,466,214 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions