Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Bchn | BCHN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.35% | 95.25 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.20 | 93.14 | 96.27 | 95.25 | 95.58 |
BCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 95.25 | -0.33 | -0.35% | 95.20 | 96.27 | 93.14 | 3,210 |
| 07 Jun 2024 | 95.58 | 2.25 | 2.41% | 93.71 | 95.58 | 93.71 | 2,498 |
| 06 Jun 2024 | 93.335 | 0.69 | 0.75% | 93.25 | 93.86 | 91.705 | 4,459 |
| 05 Jun 2024 | 92.64 | 0.86 | 0.94% | 91.62 | 92.64 | 90.295 | 13,634 |
| 04 Jun 2024 | 91.78 | 1.96 | 2.18% | 91.86 | 93.09 | 91.00 | 2,108 |
| 01 Jun 2024 | 89.82 | -1.50 | -1.64% | 90.79 | 92.065 | 89.76 | 2,035 |
| 31 May 2024 | 91.315 | 0.03 | 0.04% | 91.42 | 92.635 | 90.135 | 1,038 |
| 30 May 2024 | 91.28 | -2.29 | -2.45% | 92.21 | 92.60 | 90.915 | 717 |
| 29 May 2024 | 93.57 | 0.28 | 0.30% | 92.10 | 93.745 | 91.97 | 3,485 |
| 25 May 2024 | 93.29 | 0.78 | 0.84% | 91.15 | 93.29 | 90.145 | 3,522 |
| 24 May 2024 | 92.51 | -2.49 | -2.62% | 94.44 | 94.685 | 91.19 | 1,299 |
| 23 May 2024 | 95.00 | 1.29 | 1.37% | 93.81 | 95.00 | 92.90 | 6,081 |
| 22 May 2024 | 93.715 | 2.45 | 2.68% | 93.48 | 94.75 | 92.985 | 2,182 |
| 21 May 2024 | 91.27 | -0.38 | -0.41% | 91.42 | 91.455 | 89.70 | 591 |
| 18 May 2024 | 91.65 | 1.20 | 1.32% | 90.59 | 91.65 | 89.74 | 2,209 |
| 17 May 2024 | 90.455 | 1.11 | 1.24% | 90.31 | 91.89 | 90.195 | 2,169 |
| 16 May 2024 | 89.35 | 2.45 | 2.82% | 87.00 | 89.93 | 87.00 | 1,413 |
| 15 May 2024 | 86.90 | 0.12 | 0.13% | 86.24 | 87.54 | 85.205 | 3,441 |
| 14 May 2024 | 86.785 | 0.00 | 0.01% | 87.41 | 87.675 | 86.045 | 6,523 |
| 11 May 2024 | 86.78 | -1.48 | -1.68% | 89.26 | 89.61 | 86.54 | 533 |
| 10 May 2024 | 88.26 | 0.63 | 0.71% | 87.39 | 88.66 | 86.36 | 327 |
| 09 May 2024 | 87.635 | -1.77 | -1.98% | 88.05 | 88.05 | 86.12 | 629 |
