We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 95.695 | 1.19 | 1.26 | 95.33 | 95.865 | 93.985 | 3665 |
| 1745512200 | 94.505 | 0.49 | 0.53 | 92.69 | 94.85 | 91.92 | 1519 |
| 1745425800 | 94.01 | 2.1 | 2.28 | 94.43 | 97.46 | 93.955 | 1526 |
| 1745339400 | 91.91 | 3.3 | 3.73 | 89.48 | 92.42 | 89.02 | 5867 |
| 1744907400 | 88.605 | -0.02 | -0.02 | 89.09 | 90.185 | 88.015 | 421 |
| 1744821000 | 88.62 | -1.13 | -1.26 | 87.82 | 89.565 | 87.06 | 624 |
| 1744734600 | 89.75 | 0.23 | 0.26 | 90 | 91.53 | 89.14 | 692 |
| 1744648200 | 89.515 | 2.81 | 3.23 | 89.2 | 91.365 | 89 | 2136 |
| 1744389000 | 86.71 | 1.73 | 2.04 | 87.16 | 89.62 | 84.725 | 2032 |
| 1744302600 | 84.98 | 5.19 | 6.50 | 88.96 | 89.155 | 84.335 | 2219 |
| 1744216200 | 79.79 | -4.32 | -5.14 | 81.02 | 87.315 | 78.495 | 1605 |
| 1744129800 | 84.11 | 3.46 | 4.29 | 84.43 | 89.16 | 83.415 | 11170 |
| 1744043400 | 80.65 | -3.42 | -4.07 | 76.17 | 92.035 | 75.84 | 11072 |
| 1743784200 | 84.07 | -4.88 | -5.49 | 88.14 | 88.69 | 81.61 | 8825 |
| 1743697800 | 88.95 | -4.55 | -4.86 | 90.78 | 91.5 | 88.295 | 11518 |
| 1743611400 | 93.495 | 1.01 | 1.09 | 92.91 | 93.795 | 91.015 | 1389 |
| 1743525000 | 92.49 | 1.97 | 2.18 | 91.46 | 95.38 | 89.85 | 3072 |
| 1743438600 | 90.52 | -2.2 | -2.37 | 90 | 91.195 | 89.04 | 50478 |
| 1743183000 | 92.715 | -4.37 | -4.50 | 95.35 | 95.38 | 92.535 | 893 |
| 1743096600 | 97.08 | -1.09 | -1.11 | 98.1 | 98.555 | 96.105 | 6320 |
| 1743010200 | 98.17 | -2.55 | -2.53 | 101.34 | 102.075 | 97.23 | 4620 |
| 1742923800 | 100.72 | 0.17 | 0.17 | 101.38 | 101.9 | 100.52 | 456 |
| 1742837400 | 100.55 | 3.23 | 3.32 | 98.61 | 103.53 | 98.61 | 347 |
| 1742578200 | 97.32 | 0.8 | 0.83 | 98.13 | 98.79 | 96.37 | 8784 |
| 1742491800 | 96.52 | 0.17 | 0.18 | 98.74 | 98.74 | 96.12 | 4340 |
| 1742405400 | 96.35 | 0.96 | 1.01 | 95.61 | 96.94 | 95.105 | 1923 |
| 1742319000 | 95.385 | -1.09 | -1.13 | 97.32 | 98 | 95.035 | 545 |
| 1742232600 | 96.475 | 1.08 | 1.14 | 95.72 | 97.035 | 95.665 | 1354 |
| 1741973400 | 95.39 | 1.82 | 1.95 | 94.4 | 96.305 | 93.915 | 3425 |
| 1741887000 | 93.57 | -1.22 | -1.28 | 95.24 | 101.47 | 93.265 | 3107 |
| 1741800600 | 94.785 | 2.3 | 2.49 | 94.55 | 101.88 | 93.155 | 3111 |
| 1741714200 | 92.48 | -0.95 | -1.02 | 93.03 | 94.275 | 91.2 | 7000 |
| 1741627800 | 93.43 | -2.99 | -3.10 | 95.88 | 100.19 | 92.6 | 5988 |
| 1741368600 | 96.42 | -3.96 | -3.95 | 98.17 | 103.18 | 96.315 | 9203 |
| 1741282200 | 100.38 | 1.26 | 1.27 | 101.76 | 103.765 | 98.24 | 925 |
| 1741195800 | 99.12 | 5.14 | 5.46 | 99.15 | 100.56 | 98.48 | 14873 |
| 1741109400 | 93.985 | -8.2 | -8.02 | 97.41 | 98.91 | 93.87 | 2250 |
| 1741023000 | 102.18 | 5.17 | 5.33 | 104.76 | 105.79 | 100.86 | 21053 |
| 1740763800 | 97.01 | -3.67 | -3.65 | 96.28 | 98.365 | 95.22 | 9438 |
| 1740677400 | 100.68 | -1.5 | -1.47 | 102.54 | 102.88 | 99.81 | 2622 |
| 1740591000 | 102.18 | 0.7 | 0.69 | 102.84 | 103.24 | 100.87 | 49465 |
| 1740504600 | 101.48 | -6.1 | -5.67 | 105.52 | 106.52 | 101.41 | 16917 |
| 1740418200 | 107.58 | -5.79 | -5.11 | 110.24 | 110.9 | 106.18 | 2964 |
| 1740159000 | 113.37 | -0.32 | -0.28 | 114.24 | 115.27 | 113.13 | 1242 |
| 1740072600 | 113.69 | -1.85 | -1.60 | 115.08 | 115.21 | 113.2 | 667 |
| 1739986200 | 115.54 | -0.2 | -0.17 | 116.04 | 116.04 | 114.88 | 2036 |
| 1739899800 | 115.74 | 1.04 | 0.91 | 115.42 | 116.13 | 114.82 | 919 |
| 1739813400 | 114.7 | -0.64 | -0.55 | 115.1 | 115.89 | 114.7 | 1400 |
| 1739554200 | 115.34 | -0.12 | -0.10 | 115.26 | 115.7 | 114.7 | 913 |
| 1739467800 | 115.46 | 2.44 | 2.16 | 114.58 | 115.86 | 113.63 | 1659 |
| 1739381400 | 113.02 | -0.98 | -0.86 | 113.56 | 114.38 | 111.92 | 2636 |
| 1739295000 | 114 | -1.14 | -0.99 | 115.58 | 115.86 | 114 | 4870 |
| 1739208600 | 115.14 | 0.76 | 0.66 | 115.74 | 117 | 115.14 | 32610 |
| 1738949400 | 114.38 | 0 | 0.00 | 114.04 | 117.07 | 113.99 | 2110 |
| 1738863000 | 114.38 | 0.58 | 0.51 | 114.62 | 114.71 | 112.9 | 1366 |
| 1738776600 | 113.8 | 0.53 | 0.47 | 112.68 | 114.22 | 112.52 | 21017 |
| 1738690200 | 113.27 | 1.15 | 1.03 | 112.3 | 115.57 | 111.78 | 4789 |
| 1738603800 | 112.12 | -3.96 | -3.41 | 108.04 | 112.63 | 107.57 | 25619 |
| 1738344600 | 116.08 | 1.61 | 1.41 | 115.02 | 116.64 | 114.32 | 696 |
| 1738258200 | 114.47 | 5.35 | 4.90 | 112.76 | 115.04 | 112.02 | 1978 |
| 1738171800 | 109.12 | 1.8 | 1.68 | 110.28 | 110.56 | 108.72 | 1751 |
| 1738085400 | 107.32 | -0.86 | -0.79 | 110.24 | 110.45 | 107.32 | 21606 |
| 1737999000 | 108.18 | -11.25 | -9.42 | 112.82 | 113.38 | 107.95 | 20543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
