We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9138 | -47 | -0.51 | 9151 | 9178 | 9098.5 | 1120 |
| 1739467800 | 9185 | 93.5 | 1.03 | 9189 | 9256.5 | 9115.5 | 1297 |
| 1739381400 | 9091.5 | -153.5 | -1.66 | 9215 | 9338 | 8925 | 2196 |
| 1739295000 | 9245 | -106 | -1.13 | 9315 | 9345 | 9196.5 | 10635 |
| 1739208600 | 9351 | 113 | 1.22 | 9326 | 9451.5 | 9263 | 7701 |
| 1738949400 | 9238 | 33 | 0.36 | 9143 | 9517 | 9143 | 3576 |
| 1738863000 | 9205 | 182.5 | 2.02 | 9184 | 9299.5 | 9140.5 | 5665 |
| 1738776600 | 9022.5 | -70.5 | -0.78 | 9009 | 9107.5 | 8984.5 | 3059 |
| 1738690200 | 9093 | 139.5 | 1.56 | 9070 | 9242.5 | 8982 | 6969 |
| 1738603800 | 8953.5 | -372 | -3.99 | 8812 | 9158.5 | 8641.5 | 8381 |
| 1738344600 | 9325.5 | 171 | 1.87 | 9253 | 9390 | 9223.5 | 4688 |
| 1738258200 | 9154.5 | 397 | 4.53 | 9023 | 9228 | 8974.5 | 3880 |
| 1738171800 | 8757.5 | 123.5 | 1.43 | 8827 | 8886.5 | 8757.5 | 3461 |
| 1738085400 | 8634 | -27 | -0.31 | 8882 | 8898 | 8629 | 3991 |
| 1737999000 | 8661 | -920 | -9.60 | 8984 | 9123.5 | 8642.5 | 15646 |
| 1737739800 | 9581 | 36 | 0.38 | 9507 | 9597 | 9454.5 | 2314 |
| 1737653400 | 9545 | 228.5 | 2.45 | 9341 | 9627 | 9249 | 9821 |
| 1737567000 | 9316.5 | 1 | 0.01 | 9418 | 9546.5 | 9227.5 | 6190 |
| 1737480600 | 9315.5 | -415 | -4.26 | 9479 | 9633.5 | 9172.5 | 5036 |
| 1737394200 | 9730.5 | 79.5 | 0.82 | 9732 | 9866 | 9389 | 11750 |
| 1737135000 | 9651 | 491.5 | 5.37 | 9401 | 9665.5 | 9401 | 9295 |
| 1737048600 | 9159.5 | 73.5 | 0.81 | 9190 | 9238.5 | 9017.5 | 8739 |
| 1736962200 | 9086 | 316.5 | 3.61 | 8796 | 9114.5 | 8747.5 | 4420 |
| 1736875800 | 8769.5 | 205.5 | 2.40 | 8700 | 9001 | 8700 | 1693 |
| 1736789400 | 8564 | -124 | -1.43 | 8555 | 8702.5 | 8440.5 | 7631 |
| 1736530200 | 8688 | -122.5 | -1.39 | 8832 | 8926 | 8569.5 | 2345 |
| 1736443800 | 8810.5 | 34 | 0.39 | 8798 | 8855 | 8579.5 | 3764 |
| 1736357400 | 8776.5 | -256 | -2.83 | 8820 | 8966 | 8712.5 | 5393 |
| 1736271000 | 9032.5 | -216 | -2.34 | 9155 | 9229.5 | 8828 | 3664 |
| 1736184600 | 9248.5 | 393.5 | 4.44 | 9090 | 9336.5 | 8979 | 7205 |
| 1735925400 | 8855 | 303.5 | 3.55 | 8545 | 8895.5 | 8524.5 | 6921 |
| 1735839000 | 8551.5 | 104.5 | 1.24 | 8419 | 8656 | 8392.5 | 7896 |
| 1735666200 | 8447 | 108.5 | 1.30 | 8336 | 8457 | 8293 | 2457 |
| 1735579800 | 8338.5 | -264 | -3.07 | 8542 | 8560 | 8227 | 3752 |
| 1735320600 | 8602.5 | 11 | 0.13 | 8798 | 8924 | 8478 | 4120 |
| 1735061400 | 8591.5 | -38.5 | -0.45 | 8623 | 8652.5 | 8570.5 | 3320 |
| 1734975000 | 8630 | -220 | -2.49 | 8862 | 8920 | 8586 | 3646 |
| 1734715800 | 8850 | -60.5 | -0.68 | 8797 | 8872 | 8387 | 8061 |
| 1734629400 | 8910.5 | -480.5 | -5.12 | 9093 | 9241.5 | 8839 | 7455 |
| 1734543000 | 9391 | -196 | -2.04 | 9432 | 9518 | 9313.5 | 3854 |
| 1734456600 | 9587 | -186 | -1.90 | 9718 | 9787.5 | 9510 | 4053 |
| 1734370200 | 9773 | 333.5 | 3.53 | 9576 | 9810.5 | 9107 | 4909 |
| 1734111000 | 9439.5 | -90 | -0.94 | 9461 | 9506.5 | 9331 | 3055 |
| 1734024600 | 9529.5 | 47 | 0.50 | 9454 | 10761 | 9190 | 6753 |
| 1733938200 | 9482.5 | 333.5 | 3.65 | 9254 | 10600.5 | 8995 | 5207 |
| 1733851800 | 9149 | -304.5 | -3.22 | 9378 | 9416 | 9122 | 3504 |
| 1733765400 | 9453.5 | -335 | -3.42 | 9717 | 9786 | 9387 | 7596 |
| 1733506200 | 9788.5 | 55.5 | 0.57 | 9536 | 10706 | 9114.5 | 5003 |
| 1733419800 | 9733 | 410.5 | 4.40 | 9950 | 10024 | 9665 | 16864 |
| 1733333400 | 9322.5 | 21.5 | 0.23 | 9334 | 9507.5 | 8929 | 4495 |
| 1733247000 | 9301 | -27.5 | -0.29 | 9287 | 9345 | 9089 | 5809 |
| 1733160600 | 9328.5 | -105.5 | -1.12 | 9399 | 9458 | 9213.5 | 7942 |
| 1732901400 | 9434 | 294.5 | 3.22 | 9294 | 9507.5 | 9218.5 | 4599 |
| 1732815000 | 9139.5 | 147.5 | 1.64 | 9168 | 9313 | 9132.5 | 4276 |
| 1732728600 | 8992 | -166 | -1.81 | 8920 | 9100.5 | 8842.5 | 4598 |
| 1732642200 | 9158 | -208 | -2.22 | 9099 | 9158 | 8981 | 7038 |
| 1732555800 | 9366 | 185.5 | 2.02 | 9446 | 9482 | 9022.5 | 15647 |
| 1732296600 | 9180.5 | -27.5 | -0.30 | 9131 | 9204 | 8973.5 | 7637 |
| 1732210200 | 9208 | 193 | 2.14 | 9380 | 9564.5 | 8870.5 | 11320 |
| 1732123800 | 9015 | -77 | -0.85 | 9106 | 9314 | 8990 | 12069 |
| 1732037400 | 9092 | 114.5 | 1.28 | 8896 | 9092.5 | 8806.5 | 10516 |
| 1731951000 | 8977.5 | 280 | 3.22 | 8958 | 8987 | 8698 | 7723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
