Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.40

0.80

(0.86%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	96.6	17822	UT	96.6	97.0	Sell		268,961	108	LSE
03:29:13	96.681	1760	O	96.6	97.0	Sell		251,139	107	LSE
03:27:48	96.6	644	AT	96.6	97.0	Sell		249,379	106	LSE
03:26:45	96.6	532	AT	96.6	97.0	Sell		248,735	105	LSE
03:26:43	96.6	1800	AT	96.6	97.0	Sell		248,203	104	LSE
03:15:21	96.9	8000	O	96.6	97.0	Buy		246,403	103	LSE
03:15:19	96.9	8000	O	96.6	97.0	Buy		238,403	102	LSE
03:14:14	96.6	1009	AT	96.6	97.0	Sell		230,403	101	LSE
03:12:13	97.0	3	O	96.6	97.0	Buy		229,394	100	LSE
03:00:21	97.0	635	AT	96.6	97.0	Buy		229,391	99	LSE
02:49:47	96.6	1069	AT	96.6	97.0	Sell		228,756	98	LSE
02:49:47	97.0	20994	AT	96.6	97.2	Buy		227,687	97	LSE
02:49:47	97.0	1377	AT	96.6	97.0	Buy		206,693	96	LSE
02:49:47	97.0	844	AT	96.6	97.0	Buy		205,316	95	LSE
02:49:47	97.0	1696	AT	96.6	97.0	Buy		204,472	94	LSE
02:44:32	97.0	50	O	96.6	97.0	Buy		202,776	93	LSE
02:44:32	96.6	1036	AT	96.6	97.0	Sell		202,726	92	LSE
02:33:15	96.8	133	AT	96.6	96.8	Buy		201,690	91	LSE
02:33:15	96.8	767	AT	96.8	97.0	Sell		201,557	90	LSE
02:31:10	97.0	11000	O	96.8	97.0	Buy		200,790	89	LSE
02:09:31	97.0	849	AT	96.8	97.0	Buy		189,790	88	LSE
02:06:05	97.0	1249	AT	96.8	97.0	Buy		188,941	87	LSE
02:06:05	97.0	243	AT	96.8	97.0	Buy		187,692	86	LSE
01:53:54	96.682	3255	O	96.6	97.0	Sell		187,449	85	LSE
01:48:22	97.0	1383	AT	96.6	97.0	Buy		184,194	84	LSE
01:45:58	97.0	919	AT	96.6	97.0	Buy		182,811	83	LSE
01:34:34	96.6	1	O	96.6	97.0	Sell		181,892	82	LSE
01:12:48	96.6	1846	AT	96.6	97.2	Sell		181,891	81	LSE
01:07:48	97.0	2795	AT	97.0	97.2	Sell		180,045	80	LSE
01:07:48	97.0	8288	AT	97.0	97.2	Sell		177,250	79	LSE
01:07:48	97.0	7704	AT	97.0	97.2	Sell		168,962	78	LSE
01:07:48	97.0	1195	AT	96.2	97.0	Buy		161,258	77	LSE
01:07:21	96.9	10000	O	96.2	97.0	Buy		160,063	76	LSE
01:05:02	96.9	10171	O	96.2	97.0	Buy		150,063	75	LSE
00:53:01	96.8	859	AT	96.2	96.8	Buy		139,892	74	LSE
00:52:59	96.362	2076	O	96.2	97.0	Sell		139,033	73	LSE
00:51:00	96.2	1169	AT	96.2	97.0	Sell		136,957	72	LSE
00:45:59	96.875	5000	O	96.2	97.0	Buy		135,788	71	LSE
00:27:39	96.874	3084	O	96.2	97.0	Buy		130,788	70	LSE
00:24:00	97.08	11	O	96.2	97.2	Buy		127,704	69	LSE
00:18:02	96.733	800	O	96.2	97.0	Buy		127,693	68	LSE
00:07:54	96.352	21250	O	96.2	97.0	Sell		126,893	67	LSE
23:51:50	96.336	2290	O	96.2	97.0	Sell		105,643	66	LSE
23:40:41	97.0	10000	O	96.2	97.0	Buy		103,353	65	LSE
23:40:07	96.8	1134	AT	96.2	96.8	Buy		93,353	64	LSE
23:39:57	96.8	1240	AT	96.2	96.8	Buy		92,219	63	LSE
23:36:13	96.8	1240	AT	96.2	96.8	Buy		90,979	62	LSE
23:35:48	97.0	1200	AT	96.2	97.0	Buy		89,739	61	LSE
23:35:48	97.0	5000	AT	96.2	97.0	Buy		88,539	60	LSE
23:35:14	96.2	1074	AT	96.2	97.2	Sell		83,539	59	LSE
23:35:11	97.0	5000	AT	96.2	97.0	Buy		82,465	58	LSE
23:35:11	96.8	1200	AT	96.2	96.8	Buy		77,465	57	LSE
23:26:02	96.2	819	AT	95.2	97.2			76,265	56	LSE
23:26:02	96.2	250	AT	96.2	97.2	Sell		75,446	55	LSE
23:26:01	97.0	1500	AT	96.2	97.0	Buy		75,196	54	LSE
23:26:01	97.0	4458	AT	96.2	97.0	Buy		73,696	53	LSE
23:25:59	97.0	1500	AT	96.2	97.0	Buy		69,238	52	LSE
23:25:59	97.0	1500	AT	96.2	97.0	Buy		67,738	51	LSE

Begbies Traynor

L&G ETFS Battery Value-C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions