Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belluscura Plc | BELL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
BELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 454,931 |
30 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 281,009 |
27 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 99,055 |
26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 74,954 |
25 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.84 | 7.50 | 21,108 |
24 Apr 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 684,922 |
23 Apr 2024 | 7.75 | -0.25 | -3.13% | 7.50 | 7.75 | 7.50 | 592,192 |
20 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 162,981 |
19 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 725,138 |
18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 94,083 |
17 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 894,183 |
16 Apr 2024 | 7.25 | -1.75 | -19.44% | 8.75 | 8.75 | 7.25 | 387,118 |
13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 221,865 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 85,487 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 174,098 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,665,155 |
09 Apr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.50 | 1,147,686 |
06 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 8.50 | 3,201,915 |
05 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 445,112 |
04 Apr 2024 | 9.75 | 1.25 | 14.71% | 8.50 | 9.75 | 8.50 | 3,170,043 |
03 Apr 2024 | 8.50 | -10.00 | -54.05% | 13.50 | 15.00 | 7.50 | 3,606,649 |