Bank of Georgia Group PLC Transaction in Own Shares (9209T)
23 March 2023 - 4:29AM
UK Regulatory
TIDMBGEO
RNS Number : 9209T
Bank of Georgia Group PLC
22 March 2023
London, 22 March 2023
Bank of Georgia Group PLC announces transaction in own
shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN)
announces that on 22 March 2023, Numis Securities Limited ("Numis")
purchased on behalf of the Company the number of ordinary shares of
GBP0.01 each on the London Stock Exchange as set out in the table
below (the "Repurchased Shares") pursuant to the share buyback and
cancellation programme which was announced on 16 February 2023 (the
"Buyback Programme").
Date of purchase: 22 March 2023
Number of Shares purchased: 26,000 Shares
The purchase price represents the volume weighted average price
paid by Numis in sourcing the Shares, with the highest and lowest
price paid by Numis being:
Highest price paid per Share: 2600.0000p
Lowest price paid per Share: 2565.0000p
Average market price paid per
share: 2582.8796p
Application will be made later this month for the Repurchased
Shares to be cancelled pending which the shares will be held in
Treasury. Following the cancellation of the Repurchased Shares, the
total number of ordinary shares with voting rights will be
47,144,533 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
The Company will make further announcements following the
completion of any additional purchases pursuant to the Buyback
Programme.
The schedule below contains detailed information about the
purchase(s) made by Numis Securities Limited on behalf of the
Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)
Date of purchase: 22 March 2023
Investment firm: Numis Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2582.8796p 26,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
20 2595 11:32:07 XLON
------------- -------------------- ----------------
250 2595 11:32:07 XLON
------------- -------------------- ----------------
175 2595 11:32:07 XLON
------------- -------------------- ----------------
4 2590 11:36:21 XLON
------------- -------------------- ----------------
13 2590 11:36:21 XLON
------------- -------------------- ----------------
41 2590 11:36:21 XLON
------------- -------------------- ----------------
291 2590 11:36:21 XLON
------------- -------------------- ----------------
50 2590 11:36:21 XLON
------------- -------------------- ----------------
140 2590 11:36:21 XLON
------------- -------------------- ----------------
51 2590 11:36:21 XLON
------------- -------------------- ----------------
50 2590 11:36:21 XLON
------------- -------------------- ----------------
2 2590 11:36:21 XLON
------------- -------------------- ----------------
56 2590 11:36:21 XLON
------------- -------------------- ----------------
167 2590 11:36:21 XLON
------------- -------------------- ----------------
401 2585 11:58:53 XLON
------------- -------------------- ----------------
312 2585 11:59:15 XLON
------------- -------------------- ----------------
349 2585 12:13:51 XLON
------------- -------------------- ----------------
398 2585 12:13:51 XLON
------------- -------------------- ----------------
587 2585 12:13:51 XLON
------------- -------------------- ----------------
81 2595 12:20:00 XLON
------------- -------------------- ----------------
100 2595 12:20:00 XLON
------------- -------------------- ----------------
4 2595 12:20:00 XLON
------------- -------------------- ----------------
326 2595 12:20:00 XLON
------------- -------------------- ----------------
373 2595 12:20:00 XLON
------------- -------------------- ----------------
28 2595 12:20:00 XLON
------------- -------------------- ----------------
245 2595 12:20:00 XLON
------------- -------------------- ----------------
10 2595 12:20:00 XLON
------------- -------------------- ----------------
97 2595 12:20:00 XLON
------------- -------------------- ----------------
17 2595 12:20:00 XLON
------------- -------------------- ----------------
13 2595 12:20:00 XLON
------------- -------------------- ----------------
200 2595 12:20:00 XLON
------------- -------------------- ----------------
75 2595 12:20:00 XLON
------------- -------------------- ----------------
88 2595 12:20:00 XLON
------------- -------------------- ----------------
25 2595 12:20:00 XLON
------------- -------------------- ----------------
230 2595 12:20:00 XLON
------------- -------------------- ----------------
86 2595 12:20:00 XLON
------------- -------------------- ----------------
310 2580 12:34:58 XLON
------------- -------------------- ----------------
33 2580 12:35:02 XLON
------------- -------------------- ----------------
125 2580 12:35:02 XLON
------------- -------------------- ----------------
46 2580 12:51:02 XLON
------------- -------------------- ----------------
300 2580 12:51:02 XLON
------------- -------------------- ----------------
120 2575 12:57:18 XLON
------------- -------------------- ----------------
125 2575 12:57:18 XLON
------------- -------------------- ----------------
113 2575 12:57:18 XLON
------------- -------------------- ----------------
136 2565 13:01:21 XLON
------------- -------------------- ----------------
294 2565 13:02:53 XLON
------------- -------------------- ----------------
83 2565 13:08:53 XLON
------------- -------------------- ----------------
345 2565 13:08:53 XLON
------------- -------------------- ----------------
232 2565 13:08:53 XLON
------------- -------------------- ----------------
100 2570 13:20:32 XLON
------------- -------------------- ----------------
39 2570 13:20:53 XLON
------------- -------------------- ----------------
143 2570 13:20:53 XLON
------------- -------------------- ----------------
331 2570 13:20:53 XLON
------------- -------------------- ----------------
119 2570 13:20:53 XLON
------------- -------------------- ----------------
328 2565 13:32:46 XLON
------------- -------------------- ----------------
333 2565 13:32:46 XLON
------------- -------------------- ----------------
2 2565 13:32:46 XLON
------------- -------------------- ----------------
299 2570 13:39:47 XLON
------------- -------------------- ----------------
56 2570 13:39:47 XLON
------------- -------------------- ----------------
100 2570 13:39:47 XLON
------------- -------------------- ----------------
152 2570 13:39:47 XLON
------------- -------------------- ----------------
1 2570 13:45:17 XLON
------------- -------------------- ----------------
3 2570 13:45:17 XLON
------------- -------------------- ----------------
8 2570 13:45:17 XLON
------------- -------------------- ----------------
98 2570 13:45:17 XLON
------------- -------------------- ----------------
22 2575 13:47:43 XLON
------------- -------------------- ----------------
7 2585 14:06:37 XLON
------------- -------------------- ----------------
75 2600 14:14:07 XLON
------------- -------------------- ----------------
104 2600 14:14:07 XLON
------------- -------------------- ----------------
7 2600 14:14:07 XLON
------------- -------------------- ----------------
5 2600 14:14:07 XLON
------------- -------------------- ----------------
111 2600 14:14:07 XLON
------------- -------------------- ----------------
94 2600 14:14:07 XLON
------------- -------------------- ----------------
64 2600 14:14:07 XLON
------------- -------------------- ----------------
88 2600 14:14:07 XLON
------------- -------------------- ----------------
50 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
82 2600 14:14:07 XLON
------------- -------------------- ----------------
62 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
51 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
56 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
52 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
55 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
30 2600 14:14:07 XLON
------------- -------------------- ----------------
181 2600 14:14:07 XLON
------------- -------------------- ----------------
52 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
163 2600 14:14:07 XLON
------------- -------------------- ----------------
283 2595 14:14:08 XLON
------------- -------------------- ----------------
341 2590 14:15:09 XLON
------------- -------------------- ----------------
239 2590 14:16:26 XLON
------------- -------------------- ----------------
318 2590 14:16:26 XLON
------------- -------------------- ----------------
105 2590 14:16:53 XLON
------------- -------------------- ----------------
341 2590 14:31:59 XLON
------------- -------------------- ----------------
316 2585 14:33:44 XLON
------------- -------------------- ----------------
16 2585 14:33:44 XLON
------------- -------------------- ----------------
32 2585 14:38:44 XLON
------------- -------------------- ----------------
283 2585 14:40:11 XLON
------------- -------------------- ----------------
83 2585 14:49:20 XLON
------------- -------------------- ----------------
77 2585 14:49:20 XLON
------------- -------------------- ----------------
50 2585 14:49:20 XLON
------------- -------------------- ----------------
86 2585 14:49:20 XLON
------------- -------------------- ----------------
64 2585 14:49:20 XLON
------------- -------------------- ----------------
29 2585 14:49:20 XLON
------------- -------------------- ----------------
221 2585 14:49:20 XLON
------------- -------------------- ----------------
300 2585 14:49:20 XLON
------------- -------------------- ----------------
15 2585 14:51:20 XLON
------------- -------------------- ----------------
50 2585 14:52:00 XLON
------------- -------------------- ----------------
125 2585 14:52:00 XLON
------------- -------------------- ----------------
160 2585 14:52:01 XLON
------------- -------------------- ----------------
500 2585 14:54:02 XLON
------------- -------------------- ----------------
48 2585 15:00:02 XLON
------------- -------------------- ----------------
203 2585 15:00:02 XLON
------------- -------------------- ----------------
36 2585 15:00:02 XLON
------------- -------------------- ----------------
213 2585 15:02:48 XLON
------------- -------------------- ----------------
8 2585 15:02:48 XLON
------------- -------------------- ----------------
348 2580 15:02:50 XLON
------------- -------------------- ----------------
287 2580 15:02:50 XLON
------------- -------------------- ----------------
149 2575 15:13:36 XLON
------------- -------------------- ----------------
133 2575 15:13:36 XLON
------------- -------------------- ----------------
277 2575 15:13:36 XLON
------------- -------------------- ----------------
50 2575 15:13:36 XLON
------------- -------------------- ----------------
4 2575 15:13:36 XLON
------------- -------------------- ----------------
86 2570 15:13:36 XLON
------------- -------------------- ----------------
3 2570 15:13:36 XLON
------------- -------------------- ----------------
25 2570 15:13:36 XLON
------------- -------------------- ----------------
104 2570 15:13:36 XLON
------------- -------------------- ----------------
25 2570 15:19:53 XLON
------------- -------------------- ----------------
10 2575 15:29:33 XLON
------------- -------------------- ----------------
159 2575 15:33:34 XLON
------------- -------------------- ----------------
14 2575 15:33:34 XLON
------------- -------------------- ----------------
627 2575 15:33:34 XLON
------------- -------------------- ----------------
298 2575 15:33:34 XLON
------------- -------------------- ----------------
34 2575 15:33:34 XLON
------------- -------------------- ----------------
50 2575 15:33:34 XLON
------------- -------------------- ----------------
125 2575 15:33:34 XLON
------------- -------------------- ----------------
105 2575 15:33:34 XLON
------------- -------------------- ----------------
66 2575 15:33:38 XLON
------------- -------------------- ----------------
22 2575 15:33:38 XLON
------------- -------------------- ----------------
7 2580 15:35:02 XLON
------------- -------------------- ----------------
37 2580 15:36:29 XLON
------------- -------------------- ----------------
111 2580 15:43:28 XLON
------------- -------------------- ----------------
300 2580 15:43:28 XLON
------------- -------------------- ----------------
128 2580 15:43:28 XLON
------------- -------------------- ----------------
227 2580 15:43:28 XLON
------------- -------------------- ----------------
124 2580 15:43:28 XLON
------------- -------------------- ----------------
295 2575 15:43:28 XLON
------------- -------------------- ----------------
26 2575 15:43:28 XLON
------------- -------------------- ----------------
75 2575 15:43:30 XLON
------------- -------------------- ----------------
106 2575 15:43:30 XLON
------------- -------------------- ----------------
23 2575 15:43:30 XLON
------------- -------------------- ----------------
3976 2575 15:59:26 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company
Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making
notification: Computershare Company Secretarial Services Limited,
Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the
"Group" and on the LSE: BGEO LN) is a UK incorporated holding
company. The Group mainly comprises: a) retail banking and payment
business (Retail Banking); and b) corporate banking and investment
banking operations (Corporate and Investment Banking) in Georgia.
JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a
systematically important and leading universal bank in Georgia, is
the core entity of the Group. The Bank is a leader in the payments
business and financial mobile application, with strong retail and
corporate banking franchises. In line with our digital strategy,
the Group focuses on expanding technological and advanced data
analytics capabilities to offer more personalised solutions and
seamless experiences to our customers. Employee empowerment,
customer satisfaction, and data-driven decision-making, together
with the strength of the banking franchise, are key enablers of the
Group's sustainable value creation. By building on its competitive
strengths and uncovering more opportunities, the Group is committed
to delivering strong profitability sustainably and maximising
shareholder value. The Group expects to benefit from the growth of
the Georgian economy, and through both its Retail Banking and
Corporate and Investment Banking operations, it aims to deliver on
its strategy and its key medium-term objectives at least 20% return
on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com
or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only
and should not be construed as an offer to sell or the solicitation
of an offer to buy any securities
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDVDIFFIV
(END) Dow Jones Newswires
March 22, 2023 13:29 ET (17:29 GMT)
Lion Finance (LSE:BGEO)
Historical Stock Chart
From Jan 2025 to Feb 2025
Lion Finance (LSE:BGEO)
Historical Stock Chart
From Feb 2024 to Feb 2025
