ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biome Technologies Plc

Biome Technologies Plc (BIOM)

1.00
-0.25
(-20.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-201.251.514219341.16454528DE
4-2.75-73.33333333333.753.7512423651.33878104DE
12-3.5-77.77777777784.54.511187502.02621517DE
26-6-85.7142857143771678502.82424511DE
52-104-99.0476190476105107.51429317.73370455DE
156-209-99.523809523821023511765625.96700878DE
260-204-99.51219512220550511300374.82542278DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734001-0.25-20.001.251.251863655
17418870001.2500.001.251.51.25145000
17418006001.250.2525.0011.37511003976
1741714200100.0011117668
17416278001-0.25-20.001.251.251703457
17413686001.2500.001.251.251.25239569
17412822001.2500.001.251.251.25218548
17411958001.2500.001.251.251.251114
17411094001.2500.001.251.251.254358
17410230001.2500.001.251.251.252177
17407638001.2500.001.251.251.2553746
17406774001.25-0.25-16.671.51.51.25130649
17405910001.500.001.51.51.556763
17405046001.500.001.51.51.251580406
17404182001.500.001.51.51.5139594
17401590001.5-2.25-60.001.51.51.5537446
17400726003.7500.003.753.753.752121
17399862003.7500.003.753.753.750
17398998003.7500.003.753.753.755795
17398134003.7500.003.753.753.754915
17395542003.7500.003.753.753.750
17394678003.7500.003.753.753.7527564
17393814003.7500.003.753.753.7550000
17392950003.7500.003.753.753.750
17392086003.7500.003.753.753.7512000
17389494003.750.257.143.753.753.7554898
17388630003.500.003.53.53.5931415
17387766003.500.003.53.53.50
17386902003.500.003.53.53.512879
17386038003.500.003.53.53.528025
17383446003.500.003.53.53.50
17382582003.500.003.53.53.516926
17381718003.500.003.53.53.525
17380854003.500.003.53.53.5198
17379990003.500.003.53.53.52595
17377398003.5-0.25-6.673.753.753.553500
17376534003.7500.003.753.753.75816
17375670003.7500.003.753.753.753170
17374806003.7500.003.753.753.7550000
17373942003.7500.003.753.753.75135
17371350003.7500.003.753.753.75761
17370486003.7500.003.753.753.755000
17369622003.7500.003.753.753.753500
17368758003.7500.003.753.753.752124
17367894003.7500.003.753.753.750
17365302003.7500.003.753.753.753000
17364438003.75-0.25-6.25443.7566547
1736357400400.004443908
1736271000400.004440
1736184600400.004445752
1735925400400.0044450000
1735839000400.004448501
17356662004-0.25-5.884.254.25450000
17355798004.2500.004.254.254.25267991
17353206004.2500.004.254.254.2584023
17350614004.25-0.25-5.564.54.54.2575000
17349750004.500.004.54.54.546189
17347158004.500.004.54.54.55000
17346294004.500.004.54.54.5771
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.562982