We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -20 | 1.25 | 1.5 | 1 | 421934 | 1.16454528 | DE |
| 4 | -2.75 | -73.3333333333 | 3.75 | 3.75 | 1 | 242365 | 1.33878104 | DE |
| 12 | -3.5 | -77.7777777778 | 4.5 | 4.5 | 1 | 118750 | 2.02621517 | DE |
| 26 | -6 | -85.7142857143 | 7 | 7 | 1 | 67850 | 2.82424511 | DE |
| 52 | -104 | -99.0476190476 | 105 | 107.5 | 1 | 42931 | 7.73370455 | DE |
| 156 | -209 | -99.5238095238 | 210 | 235 | 1 | 17656 | 25.96700878 | DE |
| 260 | -204 | -99.512195122 | 205 | 505 | 1 | 13003 | 74.82542278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 863655 |
| 1741887000 | 1.25 | 0 | 0.00 | 1.25 | 1.5 | 1.25 | 145000 |
| 1741800600 | 1.25 | 0.25 | 25.00 | 1 | 1.375 | 1 | 1003976 |
| 1741714200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17668 |
| 1741627800 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 703457 |
| 1741368600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 239569 |
| 1741282200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 218548 |
| 1741195800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1114 |
| 1741109400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4358 |
| 1741023000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2177 |
| 1740763800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 53746 |
| 1740677400 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 130649 |
| 1740591000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 56763 |
| 1740504600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.25 | 1580406 |
| 1740418200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 139594 |
| 1740159000 | 1.5 | -2.25 | -60.00 | 1.5 | 1.5 | 1.5 | 537446 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2121 |
| 1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739899800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5795 |
| 1739813400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4915 |
| 1739554200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739467800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 27564 |
| 1739381400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50000 |
| 1739295000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739208600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 12000 |
| 1738949400 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 54898 |
| 1738863000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 931415 |
| 1738776600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738690200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 12879 |
| 1738603800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 28025 |
| 1738344600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738258200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 16926 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 25 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 198 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2595 |
| 1737739800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 53500 |
| 1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 816 |
| 1737567000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3170 |
| 1737480600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50000 |
| 1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 135 |
| 1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 761 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5000 |
| 1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3500 |
| 1736875800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2124 |
| 1736789400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736530200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3000 |
| 1736443800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 66547 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3908 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5752 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8501 |
| 1735666200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 50000 |
| 1735579800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 267991 |
| 1735320600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 84023 |
| 1735061400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 75000 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 46189 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5000 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 771 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 62982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
