We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.5 | 12 | 12.62 | 11.35 | 371605 | 11.88151722 | DE |
| 4 | 1.61 | 16.148445336 | 9.97 | 12.62 | 9.675 | 388080 | 11.41088942 | DE |
| 12 | 3.01 | 35.1225204201 | 8.57 | 12.62 | 8.34 | 309899 | 10.08647439 | DE |
| 26 | 1.745 | 17.7427554652 | 9.835 | 12.62 | 8 | 296114 | 9.43509643 | DE |
| 52 | 2.77 | 31.4415437003 | 8.81 | 12.62 | 8 | 273704 | 9.64910481 | DE |
| 156 | 5.668 | 95.8728010825 | 5.912 | 12.62 | 5.206 | 669182 | 7.81558438 | DE |
| 260 | 9.43 | 438.604651163 | 2.15 | 12.62 | 1.282 | 802377 | 5.43249933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 11.58 | -0.01 | -0.09 | 11.42 | 11.83 | 11.35 | 128712 |
| 1741887000 | 11.59 | 0.08 | 0.70 | 11.44 | 11.64 | 11.35 | 255730 |
| 1741800600 | 11.51 | -0.25 | -2.13 | 11.71 | 11.8 | 11.43 | 108967 |
| 1741714200 | 11.76 | -0.19 | -1.59 | 12.04 | 12.11 | 11.65 | 416574 |
| 1741627800 | 11.95 | -0.32 | -2.61 | 12.27 | 12.3 | 11.63 | 789522 |
| 1741368600 | 12.27 | 0.02 | 0.16 | 12 | 12.62 | 12 | 287233 |
| 1741282200 | 12.25 | 0.58 | 4.97 | 11.77 | 12.46 | 11.77 | 834349 |
| 1741195800 | 11.67 | 0.46 | 4.10 | 11.56 | 11.77 | 11.54 | 667571 |
| 1741109400 | 11.21 | -0.15 | -1.32 | 11.21 | 11.26 | 11.05 | 1564261 |
| 1741023000 | 11.36 | -0.06 | -0.53 | 11.42 | 11.71 | 11.33 | 634065 |
| 1740763800 | 11.42 | 0.07 | 0.62 | 11.35 | 11.49 | 11.25 | 351142 |
| 1740677400 | 11.35 | 0.12 | 1.07 | 11.22 | 11.53 | 11.16 | 327061 |
| 1740591000 | 11.23 | 0.17 | 1.54 | 11.1 | 11.35 | 11.02 | 224494 |
| 1740504600 | 11.06 | 0.26 | 2.41 | 10.81 | 11.12 | 10.8 | 213050 |
| 1740418200 | 10.8 | 0.46 | 4.45 | 10.45 | 10.99 | 10.33 | 315148 |
| 1740159000 | 10.34 | 0.33 | 3.30 | 9.705 | 10.45 | 9.705 | 120761 |
| 1740072600 | 10.01 | -0.03 | -0.30 | 9.9949999 | 10.16 | 9.9949999 | 133477 |
| 1739986200 | 10.04 | -0.04 | -0.40 | 10.13 | 10.14 | 9.98 | 159014 |
| 1739899800 | 10.08 | 0.35 | 3.54 | 9.76 | 10.14 | 9.74 | 126455 |
| 1739813400 | 9.735 | -0.16 | -1.62 | 10.04 | 10.04 | 9.675 | 131364 |
| 1739554200 | 9.895 | 0.01 | 0.15 | 9.97 | 10.12 | 9.81 | 101369 |
| 1739467800 | 9.88 | -0.19 | -1.89 | 9.88 | 10.33 | 9.88 | 50049 |
| 1739381400 | 10.07 | 0.32 | 3.28 | 9.92 | 10.27 | 9.86 | 132894 |
| 1739295000 | 9.75 | 0.11 | 1.14 | 9.66 | 9.89 | 9.645 | 171227 |
| 1739208600 | 9.64 | -0.14 | -1.38 | 9.695 | 9.775 | 9.615 | 260019 |
| 1738949400 | 9.775 | -0.04 | -0.36 | 9.92 | 9.94 | 9.67 | 87751 |
| 1738863000 | 9.81 | 0.27 | 2.83 | 9.69 | 9.845 | 9.6199999 | 83748 |
| 1738776600 | 9.5399999 | 0.01 | 0.10 | 9.38 | 9.7899999 | 9.38 | 250711 |
| 1738690200 | 9.53 | 0.05 | 0.53 | 9.27 | 9.595 | 9.27 | 453686 |
| 1738603800 | 9.48 | -0.12 | -1.25 | 9.57 | 9.57 | 9.23 | 157784 |
| 1738344600 | 9.6 | -0.08 | -0.83 | 9.685 | 9.795 | 9.58 | 65076 |
| 1738258200 | 9.68 | -0.01 | -0.05 | 9.78 | 9.85 | 9.68 | 141409 |
| 1738171800 | 9.685 | 0.04 | 0.47 | 9.705 | 9.81 | 9.685 | 70583 |
| 1738085400 | 9.64 | -0.04 | -0.36 | 9.82 | 9.88 | 9.64 | 592878 |
| 1737999000 | 9.675 | 0.14 | 1.47 | 9.625 | 9.7899999 | 9.585 | 481142 |
| 1737739800 | 9.535 | 0.13 | 1.33 | 9.595 | 9.85 | 9.5 | 226965 |
| 1737653400 | 9.41 | 0.02 | 0.21 | 9.39 | 9.625 | 9.385 | 79292 |
| 1737567000 | 9.39 | -0.07 | -0.74 | 9.6 | 9.63 | 9.38 | 113569 |
| 1737480600 | 9.46 | 0.41 | 4.53 | 8.875 | 9.5399999 | 8.875 | 467537 |
| 1737394200 | 9.05 | 0.22 | 2.43 | 9.065 | 9.235 | 9.05 | 130225 |
| 1737135000 | 8.835 | -0.19 | -2.11 | 8.7899999 | 9.105 | 8.7899999 | 68972 |
| 1737048600 | 9.025 | -0.03 | -0.28 | 9.135 | 9.135 | 8.975 | 41886 |
| 1736962200 | 9.05 | 0.04 | 0.50 | 9 | 9.155 | 8.985 | 163449 |
| 1736875800 | 9.005 | 0.15 | 1.69 | 9.06 | 9.18 | 8.96 | 104891 |
| 1736789400 | 8.855 | 0.1 | 1.08 | 8.58 | 9.035 | 8.58 | 114785 |
| 1736530200 | 8.76 | 0.05 | 0.57 | 8.735 | 8.85 | 8.64 | 122252 |
| 1736443800 | 8.71 | -0.05 | -0.51 | 8.6199999 | 8.725 | 8.55 | 87564 |
| 1736357400 | 8.755 | 0.1 | 1.10 | 8.805 | 8.845 | 8.6199999 | 129971 |
| 1736271000 | 8.66 | -0.21 | -2.31 | 8.82 | 8.845 | 8.66 | 145722 |
| 1736184600 | 8.865 | 0.29 | 3.38 | 8.67 | 8.865 | 8.67 | 81840 |
| 1735925400 | 8.575 | -0.09 | -1.04 | 8.57 | 8.67 | 8.565 | 879774 |
| 1735839000 | 8.6649999 | 0.01 | 0.12 | 8.8 | 8.8 | 8.34 | 110714 |
| 1735666200 | 8.655 | 0.02 | 0.23 | 8.695 | 8.8 | 8.65 | 882232 |
| 1735579800 | 8.635 | -0.03 | -0.29 | 8.5 | 8.715 | 8.5 | 32838 |
| 1735320600 | 8.66 | -0.14 | -1.59 | 8.5 | 8.7449999 | 8.5 | 61745 |
| 1735061400 | 8.8 | 0.08 | 0.86 | 8.7449999 | 8.8 | 8.6649999 | 19752 |
| 1734975000 | 8.725 | 0.09 | 1.04 | 8.69 | 8.8 | 8.615 | 631146 |
| 1734715800 | 8.635 | 0.02 | 0.17 | 8.57 | 8.6649999 | 8.435 | 2206549 |
| 1734629400 | 8.6199999 | -0.05 | -0.52 | 8.47 | 8.7 | 8.47 | 1448998 |
| 1734543000 | 8.6649999 | 0.15 | 1.76 | 8.735 | 8.735 | 8.545 | 60992 |
| 1734456600 | 8.515 | -0.08 | -0.87 | 8.59 | 8.695 | 8.515 | 395949 |
| 1734370200 | 8.59 | -0.51 | -5.60 | 8.6 | 8.785 | 8.59 | 67419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
