Gx Blockchain Historical Data - BKCH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Blockchain (BKCH)
Gx Blockchain (BKCH) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	10.66	-0.18	-1.62	10.756	10.911	9.692	383
1719937800	10.835	0.26	2.44	10.792	11.099	9.864	3264
1719851400	10.577	0.46	4.53	10.466	10.698	9.4395	29394
1719592200	10.119	-0.06	-0.61	10.304	10.492	9.464	2428
1719505800	10.181	-0.37	-3.54	10.25	10.58	9.4774999	12182
1719419400	10.555	0.15	1.49	10.384	10.609	10.384	2646
1719333000	10.4	0.39	3.94	10.318	10.427	10.318	223
1719246600	10.0055	-0.24	-2.35	9.917	10.085	9.129	3126
1718987400	10.246	-0.72	-6.58	10.656	10.656	9.4495	1083
1718901000	10.968	0.24	2.22	10.944	11.144	9.8345	6047
1718814600	10.73	0.19	1.80	10.808	10.859	9.705	526
1718728200	10.54	0.32	3.08	10.764	10.764	9.6165	400
1718641800	10.225	-0.13	-1.22	10.244	10.352	9.904	1056
1718382600	10.351	0.3	3.02	10.438	10.604	10.203	6080
1718296200	10.048	-0.21	-2.07	10.182	10.645	9.928	14718
1718209800	10.26	1.04	11.29	9.717	10.296	9.2985	1171
1718123400	9.219	-0.38	-4.00	9.289	9.3665	8.8715	1539
1718037000	9.603	-0.46	-4.54	9.599	9.6725	9.575	1650
1717777800	10.0595	0.17	1.71	9.892	10.178	9.6115	2720
1717691400	9.8905	0.69	7.53	9.51	9.893	9.4155	1854
1717605000	9.1975	0.18	2.00	9.3699999	9.5175	8.9835	8258
1717518600	9.0175	0.06	0.68	8.781	9.0915	8.7515	556
1717432200	8.9565	0.11	1.21	9.106	9.273	8.8305	1524
1717173000	8.8495	-0.13	-1.40	8.898	9.3825	8.775	529
1717086600	8.975	-0.02	-0.21	8.994	9.2775	8.861	505
1717000200	8.9934999	-0.25	-2.72	8.921	9.0145	8.921	336
1716913800	9.2445	0.07	0.81	9.206	9.3655	8.936	3599
1716568200	9.1705	0.21	2.38	8.8059999	9.207	8.6335	998
1716481800	8.957	-0.49	-5.15	8.957	8.957	8.957	351
1716395400	9.443	0.29	3.13	9.405	9.4575	9.3925	60
1716309000	9.1565	0.57	6.58	9.176	9.308	9.028	850
1716222600	8.591	-0.1	-1.11	9.11	9.11	8.292	137
1715963400	8.6875	0.25	2.94	8.419	8.689	8.305	932
1715877000	8.4395	0.2	2.38	8.562	8.5955	8.3295	178
1715790600	8.2434999	0.27	3.45	8.2434999	8.2434999	8.2434999	17
1715704200	7.9685	0.01	0.18	7.685	8.0109999	7.579	2029
1715617800	7.954	0	0.04	7.629	8.096	7.629	134
1715358600	7.951	-0.48	-5.74	8.35	8.705	7.915	1759
1715272200	8.4355	0.26	3.15	8.4355	8.4355	8.4355	45
1715185800	8.1775	-0.28	-3.29	8.1775	8.1775	8.1775	2
1715099400	8.4555	0.4	4.94	8.73	8.7625	8.3245	181
1714753800	8.0574999	0.04	0.55	8.08	8.5305	8.0125	1469
1714667400	8.0135	0.5	6.61	7.874	8.041	7.665	1701
1714581000	7.517	-0.55	-6.82	7.685	7.733	7.4795	163
1714494600	8.067	-0.56	-6.47	8.692	8.692	7.9015	47
1714408200	8.6255	-0.04	-0.44	8.672	8.685	8.3265	727
1714149000	8.6635	0.11	1.30	8.67	8.957	8.6365	3917
1714062600	8.5525	-0.31	-3.54	8.442	8.565	8.442	381
1713976200	8.8665	-0.15	-1.61	9.237	9.2615	8.7745	5928
1713889800	9.012	0.98	12.16	8.611	9.1329999	7.847	19149
1713803400	8.035	0.04	0.56	8.035	8.035	8.035	6
1713544200	7.9905	0.1	1.27	7.888	8.1199999	7.6885	12342
1713457800	7.89	0.6	8.17	7.65	7.931	7.368	1458
1713371400	7.294	0.01	0.16	7.522	7.6535	7.2555	725
1713285000	7.2825	-0.62	-7.79	7.565	7.6935	7.177	749
1713198600	7.8975	-0.39	-4.73	8.048	8.118	7.7425	869
1712939400	8.2895	0.09	1.04	8.484	8.7525	8.1965	545
1712853000	8.204	-0.11	-1.35	8.521	8.521	8.1184999	2278
1712766600	8.316	-0.05	-0.65	8.705	8.77	8.0864999	812
1712680200	8.3705	-0.33	-3.80	8.574	8.7285	8.295	8804
1712593800	8.701	0.04	0.49	9.142	9.1555	8.496	238
1712334600	8.659	-0.31	-3.46	8.647	8.864	8.469	4606
1712248200	8.969	0.04	0.46	8.928	9.2835	8.8785	369

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions