Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Bchain Usa | BLKC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.338 | -3.85% | 8.45 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.363 | 8.2715 | 8.4855 | 8.45 | 8.788 |
BLKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.788 | 0.16 | 1.80% | 8.70 | 8.901 | 8.442 | 135 |
| 07 Jun 2024 | 8.6325 | 0.50 | 6.17% | 8.313 | 8.6325 | 8.301 | 960 |
| 06 Jun 2024 | 8.131 | 0.22 | 2.74% | 8.13 | 8.254 | 7.96 | 952 |
| 05 Jun 2024 | 7.914 | 0.13 | 1.71% | 7.914 | 7.914 | 7.914 | 261 |
| 04 Jun 2024 | 7.781 | 0.09 | 1.21% | 7.818 | 8.069 | 7.735 | 6,408 |
| 01 Jun 2024 | 7.688 | -0.13 | -1.63% | 7.902 | 7.996 | 7.622 | 422 |
| 31 May 2024 | 7.8155 | -0.08 | -1.07% | 7.986 | 8.09 | 7.7585 | 300 |
| 30 May 2024 | 7.90 | -0.18 | -2.22% | 7.924 | 8.036 | 7.7755 | 420 |
| 29 May 2024 | 8.0795 | 0.10 | 1.28% | 7.911 | 8.1125 | 7.875 | 685 |
| 25 May 2024 | 7.977 | 0.16 | 1.99% | 7.624 | 7.9965 | 7.5885 | 508 |
| 24 May 2024 | 7.821 | -0.33 | -4.00% | 7.821 | 7.821 | 7.821 | 0 |
| 23 May 2024 | 8.1465 | 0.22 | 2.82% | 8.017 | 8.16 | 7.7605 | 1 |
| 22 May 2024 | 7.923 | 0.38 | 5.05% | 7.95 | 8.0215 | 7.7915 | 465 |
| 21 May 2024 | 7.542 | -0.07 | -0.88% | 7.404 | 7.5515 | 7.281 | 308 |
| 18 May 2024 | 7.609 | 0.14 | 1.85% | 7.436 | 7.61 | 7.3765 | 2,027 |
| 17 May 2024 | 7.4705 | 0.14 | 1.94% | 7.564 | 7.648 | 7.401 | 168 |
| 16 May 2024 | 7.328 | 0.20 | 2.76% | 7.144 | 7.4365 | 7.1275 | 3,051 |
| 15 May 2024 | 7.1315 | -0.08 | -1.16% | 7.015 | 7.182 | 6.9215 | 461 |
| 14 May 2024 | 7.2155 | -0.03 | -0.45% | 7.246 | 7.32 | 7.1605 | 183 |
| 11 May 2024 | 7.248 | -0.28 | -3.76% | 7.492 | 7.627 | 7.213 | 2,010 |
