ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.795
-0.52%
US Dollar vs AUD
1.61194
-0.14%
Bitcoin
108,071.75
4.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Bchain Usa (BLKC) Share Price

Ish Bchain Usa

Ish Bchain Usa (BLKC)

Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF
Ishares III Plc
11.668
0.176
( 1.53% )
Updated: 20:15:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.668
Bid
11.656
Offer
11.68
Volume
802
11.509 Day's Range 11.672
0.00 52 Week Range 0.00
Previous Close
11.492
Open
11.566
Last Trade
100
@
11.61
(AT)
Last Trade Time
19:50:36
Average Volume (3m)
-
Financial Volume
£ 9,286
VWAP
11.5787

BLKC Latest News

More News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 11.227503 NUMBER OF...

2 hours ago
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 10.823525 NUMBER OF...

17 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 10.770746 NUMBER OF...

16 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 15 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 10.269447 NUMBER OF...

15 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 14 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 10.0725 NUMBER OF SHARES...

14 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 10.254751 NUMBER OF...

13 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

10 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 10.292856 NUMBER OF SHARES...

09 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 08 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 10.519295 NUMBER OF SHARES...

08 January 2025
RNS Regulatory News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 07 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 11.114666 NUMBER OF SHARES...

07 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
capgain capgain 4 minutes ago
FJB!
weedtrader420 weedtrader420 4 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 5 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 8 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 15 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 20 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 30 minutes ago
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 35 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 36 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 38 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 38 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 39 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 43 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 44 minutes ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 45 minutes ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 48 minutes ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 51 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 57 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 1 hour ago
lolol

Your Recent History

LSE
BLKC
Ish Bchain Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads