We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 1.18475824528 | 312.3 | 321.5 | 311.5 | 4485573 | 317.18823218 | DE |
| 4 | -50 | -13.6612021858 | 366 | 378.5 | 299.8 | 7119204 | 323.09903465 | DE |
| 12 | -72 | -18.5567010309 | 388 | 401 | 299.8 | 6545731 | 346.08763862 | DE |
| 26 | -141.4 | -30.9138609532 | 457.4 | 472.5 | 299.8 | 4598753 | 375.86274936 | DE |
| 52 | -207.8 | -39.6716303933 | 523.8 | 561.8 | 299.8 | 4263848 | 435.69968082 | DE |
| 156 | -225.2 | -41.6112342942 | 541.2 | 617.6 | 289 | 4477970 | 457.38219018 | DE |
| 260 | -59 | -15.7333333333 | 375 | 651.4 | 245.6 | 4323033 | 466.6657227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 316 | -1.2 | -0.38 | 318.2 | 321.5 | 313.7 | 2694003 |
| 1737653400 | 317.2 | -1.4 | -0.44 | 317.39999 | 319.2 | 315.39999 | 10454131 |
| 1737567000 | 318.6 | -1.4 | -0.44 | 319.8 | 320.8 | 317.1 | 4015412 |
| 1737480600 | 320 | 2.1 | 0.66 | 318.39999 | 320.5 | 316.6 | 1871665 |
| 1737394200 | 317.89999 | 4.4 | 1.40 | 313 | 319 | 311.5 | 2589652 |
| 1737135000 | 313.5 | 2 | 0.64 | 312.3 | 317.3 | 311.7 | 3497006 |
| 1737048600 | 311.5 | -10.5 | -3.26 | 313.89999 | 314.5 | 306.5 | 4303371 |
| 1736962200 | 322 | 8.2 | 2.61 | 318.5 | 324.6 | 314.89999 | 5534124 |
| 1736875800 | 313.8 | -7 | -2.18 | 321.39999 | 321.8 | 313.8 | 5484292 |
| 1736789400 | 320.8 | 4.8 | 1.52 | 315.8 | 323.5 | 315.8 | 4988839 |
| 1736530200 | 316 | -2.9 | -0.91 | 316 | 322.8 | 312.5 | 35535554 |
| 1736443800 | 318.89999 | -29.7 | -8.52 | 308 | 323.8 | 299.8 | 38119800 |
| 1736357400 | 348.6 | -11.2 | -3.11 | 360.2 | 365.8 | 343.4 | 3931580 |
| 1736271000 | 359.8 | -4.7 | -1.29 | 362.8 | 364.7 | 359.8 | 2625160 |
| 1736184600 | 364.5 | 4.6 | 1.28 | 360.7 | 378.5 | 359.8 | 2840079 |
| 1735925400 | 359.9 | 3.1 | 0.87 | 357.5 | 361.3 | 354.4 | 2693085 |
| 1735839000 | 356.8 | -10.2 | -2.78 | 367.4 | 367.6 | 356.8 | 2533970 |
| 1735666200 | 367 | 6.5 | 1.80 | 359 | 367 | 359 | 1024757 |
| 1735579800 | 360.5 | 0.5 | 0.14 | 358 | 363.9 | 357.6 | 1553412 |
| 1735320600 | 360 | -6.9 | -1.88 | 366 | 366 | 357.9 | 1668985 |
| 1735061400 | 366.9 | 7.8 | 2.17 | 359.5 | 367.8 | 359.5 | 2648675 |
| 1734975000 | 359.1 | -3.6 | -0.99 | 361 | 363.3 | 358.9 | 1659274 |
| 1734715800 | 362.7 | 7.7 | 2.17 | 352.4 | 364.1 | 351.6 | 29215140 |
| 1734629400 | 355 | -1.8 | -0.50 | 351.5 | 357.1 | 349.9 | 2804073 |
| 1734543000 | 356.8 | 1 | 0.28 | 356.1 | 360.4 | 354.6 | 2963828 |
| 1734456600 | 355.8 | -7.5 | -2.06 | 360.9 | 362.7 | 354.4 | 2594529 |
| 1734370200 | 363.3 | -6 | -1.62 | 368 | 371.7 | 361.5 | 3740992 |
| 1734111000 | 369.3 | -1.4 | -0.38 | 370.1 | 372.7 | 369.3 | 5080060 |
| 1734024600 | 370.7 | 0 | 0.00 | 371.5 | 371.8 | 365.7 | 2132046 |
| 1733938200 | 370.7 | 3.3 | 0.90 | 363.6 | 370.7 | 360.5 | 4433070 |
| 1733851800 | 367.4 | 4.3 | 1.18 | 362.3 | 371.7 | 361.9 | 3314420 |
| 1733765400 | 363.1 | 1.6 | 0.44 | 363.5 | 366.4 | 360.6 | 2351658 |
| 1733506200 | 361.5 | 9.4 | 2.67 | 351.9 | 362.7 | 351.3 | 3535807 |
| 1733419800 | 352.1 | 4.1 | 1.18 | 344.7 | 352.5 | 344.7 | 12614773 |
| 1733333400 | 348 | 3.3 | 0.96 | 345.2 | 352.8 | 345.2 | 2908485 |
| 1733247000 | 344.7 | 6.9 | 2.04 | 339.1 | 345.5 | 339 | 9023580 |
| 1733160600 | 337.8 | -9.1 | -2.62 | 345.3 | 347.6 | 337.8 | 4511286 |
| 1732901400 | 346.9 | 4.4 | 1.28 | 341.9 | 346.9 | 340.4 | 3276421 |
| 1732815000 | 342.5 | -2 | -0.58 | 345.5 | 349.1 | 342.5 | 2268465 |
| 1732728600 | 344.5 | -0.2 | -0.06 | 344.7 | 348.1 | 342.1 | 12316212 |
| 1732642200 | 344.7 | -5.6 | -1.60 | 348.7 | 348.7 | 342.9 | 6832121 |
| 1732555800 | 350.3 | 4 | 1.16 | 347.6 | 350.8 | 344.2 | 6378481 |
| 1732296600 | 346.3 | 7.3 | 2.15 | 341.1 | 355.5 | 340.6 | 5581700 |
| 1732210200 | 339 | 8.9 | 2.70 | 326.39999 | 339 | 324.8 | 11304496 |
| 1732123800 | 330.1 | -15.9 | -4.60 | 345.1 | 347.4 | 330.1 | 11084013 |
| 1732037400 | 346 | -1.9 | -0.55 | 347.3 | 352.2 | 341.5 | 9115818 |
| 1731951000 | 347.9 | -30.5 | -8.06 | 374.4 | 380.1 | 345.3 | 23451646 |
| 1731691800 | 378.4 | -20.4 | -5.12 | 396.1 | 400.9 | 378.4 | 6087081 |
| 1731605400 | 398.8 | 19 | 5.00 | 384.9 | 401 | 382 | 13757997 |
| 1731519000 | 379.8 | -0.8 | -0.21 | 381.4 | 382.2 | 377 | 7111565 |
| 1731432600 | 380.6 | -2.6 | -0.68 | 379.8 | 383.5 | 377.6 | 6539765 |
| 1731346200 | 383.2 | 0 | 0.00 | 384.7 | 388.4 | 383.2 | 1998698 |
| 1731087000 | 383.2 | -6.8 | -1.74 | 392.1 | 392.2 | 382.1 | 2064437 |
| 1731000600 | 390 | 6.9 | 1.80 | 384.7 | 390.8 | 381.5 | 2798269 |
| 1730914200 | 383.1 | -7.2 | -1.84 | 391.4 | 395.2 | 382.9 | 3740776 |
| 1730827800 | 390.3 | -2.9 | -0.74 | 393 | 399.3 | 390.3 | 1845481 |
| 1730741400 | 393.2 | 1.1 | 0.28 | 392 | 396.8 | 392 | 1482275 |
| 1730482200 | 392.1 | 4.5 | 1.16 | 388 | 393.3 | 387.1 | 4238424 |
| 1730395800 | 387.6 | -13.7 | -3.41 | 398.1 | 400.8 | 384.8 | 4356844 |
| 1730309400 | 401.3 | 5.6 | 1.42 | 393.8 | 409 | 393.8 | 6278916 |
| 1730223000 | 395.7 | -4 | -1.00 | 400.7 | 401.3 | 395.5 | 3833099 |
| 1730136600 | 399.7 | -2.4 | -0.60 | 404.3 | 406.8 | 399.5 | 2230237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
