We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.45614035088 | 28.5 | 29.8 | 28 | 59000 | 29.00685223 | DE |
| 4 | -3.4 | -10.4294478528 | 32.6 | 33 | 26 | 213285 | 29.11592788 | DE |
| 12 | -6.8 | -18.8888888889 | 36 | 43 | 26 | 191054 | 34.14113821 | DE |
| 26 | -8.8 | -23.1578947368 | 38 | 43 | 26 | 111445 | 35.44340911 | DE |
| 52 | -14.3 | -32.8735632184 | 43.5 | 48 | 26 | 89254 | 38.49487786 | DE |
| 156 | -26.8 | -47.8571428571 | 56 | 58 | 26 | 178072 | 41.31094345 | DE |
| 260 | -15.3 | -34.3820224719 | 44.5 | 67 | 26 | 412495 | 44.39675418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 28.95 | -0.5 | -1.70 | 28.5 | 28.95 | 28 | 231362 |
| 1737999000 | 29.45 | -0.25 | -0.84 | 29.45 | 29.45 | 29.45 | 0 |
| 1737739800 | 29.7 | 0.25 | 0.85 | 29.8 | 29.8 | 29.7 | 331 |
| 1737653400 | 29.45 | 0.3 | 1.03 | 29.8 | 29.8 | 28 | 12873 |
| 1737567000 | 29.15 | -0.55 | -1.85 | 28.5 | 29.15 | 28.5 | 50433 |
| 1737480600 | 29.7 | 0.25 | 0.85 | 28.5 | 29.7 | 28.5 | 17729 |
| 1737394200 | 29.45 | -0.35 | -1.17 | 29 | 29.5 | 26 | 590693 |
| 1737135000 | 29.8 | 0.55 | 1.88 | 29.8 | 29.8 | 29.8 | 3890 |
| 1737048600 | 29.25 | -0.2 | -0.68 | 29 | 29.25 | 28 | 133166 |
| 1736962200 | 29.45 | -0.05 | -0.17 | 29 | 29.45 | 29 | 84800 |
| 1736875800 | 29.5 | 0.9 | 3.15 | 28.6 | 29.9 | 28.6 | 23633 |
| 1736789400 | 28.6 | 1.1 | 4.00 | 28.2 | 28.9 | 27.1 | 1368847 |
| 1736530200 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.3 | 239860 |
| 1736443800 | 28 | -1 | -3.45 | 29 | 30 | 27 | 473257 |
| 1736357400 | 29 | -1 | -3.33 | 29 | 29 | 29 | 18492 |
| 1736271000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 156324 |
| 1736184600 | 30.5 | -0.2 | -0.65 | 31 | 31.5 | 30.2 | 134356 |
| 1735925400 | 30.7 | -0.75 | -2.38 | 33 | 33 | 30.5 | 172571 |
| 1735839000 | 31.45 | -0.55 | -1.72 | 32.6 | 32.6 | 30.9 | 339805 |
| 1735666200 | 32 | -0.95 | -2.88 | 33.5 | 33.5 | 32 | 2313 |
| 1735579800 | 32.95 | -0.65 | -1.93 | 31 | 32.95 | 30 | 149873 |
| 1735320600 | 33.6 | 0 | 0.00 | 34.3 | 34.3 | 32 | 4250 |
| 1735061400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734975000 | 33.6 | 0.25 | 0.75 | 33.6 | 33.6 | 33.6 | 7699 |
| 1734715800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 21298 |
| 1734629400 | 33.35 | 0.8 | 2.46 | 33 | 33.35 | 33 | 25000 |
| 1734543000 | 32.549999 | 0.35 | 1.09 | 33 | 33 | 32.4 | 41885 |
| 1734456600 | 32.2 | -0.25 | -0.77 | 32 | 32.2 | 31 | 108584 |
| 1734370200 | 32.45 | -1.05 | -3.13 | 33 | 33 | 31.2 | 358265 |
| 1734111000 | 33.5 | -0.3 | -0.89 | 33.5 | 33.5 | 33 | 33124 |
| 1734024600 | 33.8 | -0.5 | -1.46 | 34 | 34 | 32 | 173521 |
| 1733938200 | 34.3 | 0.6 | 1.78 | 34.4 | 34.5 | 34.3 | 102044 |
| 1733851800 | 33.7 | -1.7 | -4.80 | 35 | 35 | 33 | 346278 |
| 1733765400 | 35.4 | -0.8 | -2.21 | 36 | 36.3 | 35.3 | 163195 |
| 1733506200 | 36.2 | -0.85 | -2.29 | 36 | 37 | 36 | 181246 |
| 1733419800 | 37.05 | -0.65 | -1.72 | 37.5 | 37.5 | 36.3 | 144271 |
| 1733333400 | 37.7 | -0.3 | -0.79 | 37.8 | 37.8 | 37.5 | 23074 |
| 1733247000 | 38 | 0 | 0.00 | 37.9 | 38 | 37.6 | 2531 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 37.8 | 39573 |
| 1732901400 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 37.8 | 109425 |
| 1732815000 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 74925 |
| 1732728600 | 39 | 0 | 0.00 | 41 | 41 | 38.1 | 87077 |
| 1732642200 | 39 | 1.3 | 3.45 | 38.9 | 39.2 | 37 | 2186919 |
| 1732555800 | 37.7 | 2.35 | 6.65 | 43 | 43 | 37.5 | 1601836 |
| 1732296600 | 35.35 | -0.25 | -0.70 | 35.6 | 35.6 | 35 | 25165 |
| 1732210200 | 35.6 | -3.4 | -8.72 | 36.3 | 37 | 35.6 | 118205 |
| 1732123800 | 39 | 2 | 5.41 | 36.4 | 39 | 35.8 | 169818 |
| 1732037400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3236 |
| 1731951000 | 37 | 0.05 | 0.14 | 37 | 37 | 37 | 90126 |
| 1731691800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 43993 |
| 1731605400 | 36.95 | 1.4 | 3.94 | 35 | 38.9 | 35 | 117479 |
| 1731519000 | 35.55 | -0.3 | -0.84 | 35.5 | 35.55 | 34.9 | 33674 |
| 1731432600 | 35.85 | -1.55 | -4.14 | 35 | 35.85 | 35 | 94752 |
| 1731346200 | 37.4 | 1.15 | 3.17 | 37 | 38 | 36 | 99594 |
| 1731087000 | 36.25 | -1.2 | -3.20 | 36.25 | 36.25 | 36.25 | 34871 |
| 1731000600 | 37.45 | 0.35 | 0.94 | 37.45 | 37.45 | 37.45 | 29103 |
| 1730914200 | 37.1 | 1 | 2.77 | 36 | 37.1 | 35.7 | 155312 |
| 1730827800 | 36.1 | -1.35 | -3.60 | 36 | 36.1 | 36 | 14675 |
| 1730741400 | 37.45 | 0 | 0.00 | 39 | 39 | 36.1 | 50783 |
| 1730482200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 5766 |
| 1730395800 | 37.45 | 1 | 2.74 | 37.45 | 37.45 | 37.45 | 0 |
| 1730309400 | 36.45 | -0.4 | -1.09 | 35.3 | 36.5 | 35.3 | 17425 |
| 1730223000 | 36.85 | -2.75 | -6.94 | 38 | 39.2 | 36.85 | 110670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
