Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benchmark Holdings Plc | BMK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.60 | 44.50 | 44.60 | 45.00 | 45.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
BMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.90 | 48.00 | 44.50 | 45.11 | 61,000 | -0.90 | -1.96% |
| 1 Month | 43.50 | 48.00 | 42.30 | 43.63 | 99,437 | 1.50 | 3.45% |
| 3 Months | 43.00 | 48.00 | 42.10 | 44.77 | 85,936 | 2.00 | 4.65% |
| 6 Months | 36.10 | 48.00 | 33.80 | 41.09 | 83,498 | 8.90 | 24.65% |
| 1 Year | 41.00 | 48.00 | 33.80 | 40.08 | 113,816 | 4.00 | 9.76% |
| 3 Years | 64.00 | 67.00 | 33.10 | 47.26 | 240,692 | -19.00 | -29.69% |
| 5 Years | 46.50 | 67.00 | 26.50 | 44.95 | 631,927 | -1.50 | -3.23% |
BMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.00 | 0.00 | 0.00% | 44.60 | 45.00 | 44.50 | 69,794 |
| 30 Apr 2024 | 45.00 | 0.25 | 0.56% | 45.60 | 45.60 | 44.50 | 124,970 |
| 27 Apr 2024 | 44.75 | -3.25 | -6.77% | 44.60 | 46.00 | 44.60 | 143,492 |
| 26 Apr 2024 | 48.00 | 2.50 | 5.49% | 46.00 | 48.00 | 46.00 | 16,995 |
| 25 Apr 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 45.50 | 45.50 | 770 |
| 24 Apr 2024 | 46.00 | 1.90 | 4.31% | 45.90 | 46.00 | 45.90 | 18,774 |
| 23 Apr 2024 | 44.10 | 0.60 | 1.38% | 43.50 | 44.10 | 43.50 | 235,394 |
| 20 Apr 2024 | 43.50 | 0.25 | 0.58% | 42.90 | 43.50 | 42.40 | 334,274 |
| 19 Apr 2024 | 43.25 | 0.00 | 0.00% | 43.50 | 43.50 | 43.25 | 40 |
| 18 Apr 2024 | 43.25 | 0.85 | 2.00% | 43.50 | 43.50 | 43.25 | 66,223 |
| 17 Apr 2024 | 42.40 | -0.50 | -1.17% | 42.50 | 42.50 | 42.30 | 69,178 |
| 16 Apr 2024 | 42.90 | -0.40 | -0.92% | 44.30 | 44.30 | 42.90 | 585,384 |
| 13 Apr 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 43.30 | 29,931 |
| 12 Apr 2024 | 43.10 | -0.70 | -1.60% | 43.10 | 43.10 | 43.10 | 4,030 |
| 11 Apr 2024 | 43.80 | -0.65 | -1.46% | 45.00 | 45.00 | 43.00 | 28,445 |
| 10 Apr 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 520 |
| 09 Apr 2024 | 44.45 | 1.10 | 2.54% | 44.45 | 44.45 | 44.45 | 79,912 |
| 06 Apr 2024 | 43.35 | 0.05 | 0.12% | 43.35 | 43.35 | 43.35 | 16,958 |
| 05 Apr 2024 | 43.30 | -0.15 | -0.35% | 43.00 | 43.30 | 42.90 | 126,979 |
| 04 Apr 2024 | 43.45 | -0.05 | -0.11% | 43.45 | 43.45 | 43.45 | 0.00 |
| 03 Apr 2024 | 43.50 | -0.95 | -2.14% | 43.50 | 43.50 | 43.50 | 7,033 |
