ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boot (henry) Plc

Boot (henry) Plc (BOOT)

200.00
-5.00
(-2.44%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020020519676642202.74121693DE
4-9-4.3062200956920920919568249201.42600451DE
12-37-15.61181434623723719559420207.70123921DE
26-15-6.9767441860521524519576310221.10067831DE
5218.510.1928374656181.524517592331207.81447804DE
156-120-37.5320345170103728238.4550157DE
260-51-20.3187250996251345170105402247.62371001DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741973400200-5-2.44200201198137967
174188700020510.4919620519619527
1741800600204-1-0.4920520519749230
174171420020500.0020520520062816
174162780020541.9920020520047547
174136860020110.50200205196.5204089
174128220020000.0020020420037028
174119580020000.0020020420035312
1741109400200-5-2.44205205199.562220
174102300020552.502012052009414
17407638002001.50.76200200198105711
1740677400198.5-2.5-1.24201201198.546934
1740591000201-3-1.4720520520127015
174050460020420.9920020420073568
1740418200202-1-0.4920320320250776
174015900020373.57198203198222888
1740072600196-2.5-1.2619520019570637
1739986200198.5-1.5-0.7519820019858675
1739899800200-2-0.9920020019985924
1739813400202-2-0.9820320320092133
173955420020410.492092092043531
1739467800203-2-0.9820520520354814
173938140020500.0020520520515422
1739295000205-1-0.4920520820441242
173920860020600.00206206204170342
173894940020610.4920720720587085
173886300020552.5020520720599150
1738776600200-3-1.48203204200151902
1738690200203-4-1.9320520520337768
173860380020720.9820120720123593
1738344600205-1-0.4921221220520823
1738258200206-1-0.4820720920638595
1738171800207-2-0.9620921220722701
1738085400209-4-1.88205210201185322
173799900021310.4721221321144451
1737739800212-1-0.4721721721212798
173765340021331.43214217211104098
1737567000210-1-0.4721221321060339
173748060021100.0021721721116187
1737394200211-6-2.7621421421151703
1737135000217-1-0.4621921921712537
173704860021883.81215218214106841
173696220021010.4821221321051467
173687580020920.9720720920647197
1736789400207-6-2.8221021220556381
1736530200213-2-0.9321521521327695
173644380021500.0021821821558394
1736357400215-10-4.4422522521070457
173627100022500.0022723022549583
1736184600225-6-2.6022522622538923
173592540023110.4323123123111335
173583900023000.00230233227106239
173566620023083.602302302308688
1735579800222-8-3.4823023022230434
1735320600230-5-2.1323523523012798
173506140023541.7323023523018909
173497500023110.4323123123110779
1734715800230-4-1.7123723723064955
173462940023400.0023323423179877
1734543000234-1-0.4323423423416494
1734456600235-5-2.0823623723511670
1734370200240104.3523124023033628