Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.10% | 183.50 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.50 | 179.50 | 185.00 | 183.50 | 181.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BOOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.50 | 185.00 | 179.50 | 181.43 | 236,215 | 3.00 | 1.66% |
| 1 Month | 179.50 | 187.00 | 175.00 | 180.05 | 187,635 | 4.00 | 2.23% |
| 3 Months | 181.50 | 192.00 | 175.00 | 182.44 | 217,978 | 2.00 | 1.10% |
| 6 Months | 175.00 | 215.00 | 170.00 | 184.87 | 158,560 | 8.50 | 4.86% |
| 1 Year | 235.00 | 250.00 | 170.00 | 192.73 | 104,739 | -51.50 | -21.91% |
| 3 Years | 278.00 | 345.00 | 170.00 | 256.73 | 112,253 | -94.50 | -33.99% |
| 5 Years | 268.00 | 350.00 | 170.00 | 256.15 | 117,822 | -84.50 | -31.53% |
BOOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 183.50 | 2.00 | 1.10% | 184.50 | 185.00 | 179.50 | 287,378 |
| 26 Apr 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 179.50 | 829,851 |
| 25 Apr 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 180.50 | 149,621 |
| 24 Apr 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 180.00 | 36,663 |
| 23 Apr 2024 | 181.00 | -1.00 | -0.55% | 185.00 | 185.00 | 180.00 | 106,240 |
| 20 Apr 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 182.00 | 180.00 | 58,702 |
| 19 Apr 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 179.50 | 54,977 |
| 18 Apr 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 182.00 | 179.50 | 117,360 |
| 17 Apr 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 349,259 |
| 16 Apr 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 650,659 |
| 13 Apr 2024 | 179.00 | 4.00 | 2.29% | 179.00 | 182.00 | 178.00 | 443,831 |
| 12 Apr 2024 | 175.00 | -1.00 | -0.57% | 178.50 | 178.50 | 175.00 | 34,173 |
| 11 Apr 2024 | 176.00 | -2.00 | -1.12% | 179.00 | 179.00 | 176.00 | 63,410 |
| 10 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 168,323 |
| 09 Apr 2024 | 178.00 | -3.00 | -1.66% | 187.00 | 187.00 | 178.00 | 49,257 |
| 06 Apr 2024 | 181.00 | 2.50 | 1.40% | 180.50 | 181.00 | 179.00 | 26,307 |
| 05 Apr 2024 | 178.50 | -3.50 | -1.92% | 180.00 | 181.00 | 178.50 | 125,679 |
| 04 Apr 2024 | 182.00 | 0.00 | 0.00% | 181.00 | 184.50 | 180.00 | 67,262 |
| 03 Apr 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 183.00 | 179.50 | 45,859 |
| 29 Mar 2024 | 180.00 | -0.50 | -0.28% | 179.00 | 182.00 | 179.00 | 90,490 |
| 28 Mar 2024 | 180.50 | -1.50 | -0.82% | 182.00 | 183.50 | 178.50 | 491,496 |
