We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200 | 205 | 196 | 76642 | 202.74121693 | DE |
| 4 | -9 | -4.30622009569 | 209 | 209 | 195 | 68249 | 201.42600451 | DE |
| 12 | -37 | -15.611814346 | 237 | 237 | 195 | 59420 | 207.70123921 | DE |
| 26 | -15 | -6.97674418605 | 215 | 245 | 195 | 76310 | 221.10067831 | DE |
| 52 | 18.5 | 10.1928374656 | 181.5 | 245 | 175 | 92331 | 207.81447804 | DE |
| 156 | -120 | -37.5 | 320 | 345 | 170 | 103728 | 238.4550157 | DE |
| 260 | -51 | -20.3187250996 | 251 | 345 | 170 | 105402 | 247.62371001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 200 | -5 | -2.44 | 200 | 201 | 198 | 137967 |
| 1741887000 | 205 | 1 | 0.49 | 196 | 205 | 196 | 19527 |
| 1741800600 | 204 | -1 | -0.49 | 205 | 205 | 197 | 49230 |
| 1741714200 | 205 | 0 | 0.00 | 205 | 205 | 200 | 62816 |
| 1741627800 | 205 | 4 | 1.99 | 200 | 205 | 200 | 47547 |
| 1741368600 | 201 | 1 | 0.50 | 200 | 205 | 196.5 | 204089 |
| 1741282200 | 200 | 0 | 0.00 | 200 | 204 | 200 | 37028 |
| 1741195800 | 200 | 0 | 0.00 | 200 | 204 | 200 | 35312 |
| 1741109400 | 200 | -5 | -2.44 | 205 | 205 | 199.5 | 62220 |
| 1741023000 | 205 | 5 | 2.50 | 201 | 205 | 200 | 9414 |
| 1740763800 | 200 | 1.5 | 0.76 | 200 | 200 | 198 | 105711 |
| 1740677400 | 198.5 | -2.5 | -1.24 | 201 | 201 | 198.5 | 46934 |
| 1740591000 | 201 | -3 | -1.47 | 205 | 205 | 201 | 27015 |
| 1740504600 | 204 | 2 | 0.99 | 200 | 204 | 200 | 73568 |
| 1740418200 | 202 | -1 | -0.49 | 203 | 203 | 202 | 50776 |
| 1740159000 | 203 | 7 | 3.57 | 198 | 203 | 198 | 222888 |
| 1740072600 | 196 | -2.5 | -1.26 | 195 | 200 | 195 | 70637 |
| 1739986200 | 198.5 | -1.5 | -0.75 | 198 | 200 | 198 | 58675 |
| 1739899800 | 200 | -2 | -0.99 | 200 | 200 | 199 | 85924 |
| 1739813400 | 202 | -2 | -0.98 | 203 | 203 | 200 | 92133 |
| 1739554200 | 204 | 1 | 0.49 | 209 | 209 | 204 | 3531 |
| 1739467800 | 203 | -2 | -0.98 | 205 | 205 | 203 | 54814 |
| 1739381400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 15422 |
| 1739295000 | 205 | -1 | -0.49 | 205 | 208 | 204 | 41242 |
| 1739208600 | 206 | 0 | 0.00 | 206 | 206 | 204 | 170342 |
| 1738949400 | 206 | 1 | 0.49 | 207 | 207 | 205 | 87085 |
| 1738863000 | 205 | 5 | 2.50 | 205 | 207 | 205 | 99150 |
| 1738776600 | 200 | -3 | -1.48 | 203 | 204 | 200 | 151902 |
| 1738690200 | 203 | -4 | -1.93 | 205 | 205 | 203 | 37768 |
| 1738603800 | 207 | 2 | 0.98 | 201 | 207 | 201 | 23593 |
| 1738344600 | 205 | -1 | -0.49 | 212 | 212 | 205 | 20823 |
| 1738258200 | 206 | -1 | -0.48 | 207 | 209 | 206 | 38595 |
| 1738171800 | 207 | -2 | -0.96 | 209 | 212 | 207 | 22701 |
| 1738085400 | 209 | -4 | -1.88 | 205 | 210 | 201 | 185322 |
| 1737999000 | 213 | 1 | 0.47 | 212 | 213 | 211 | 44451 |
| 1737739800 | 212 | -1 | -0.47 | 217 | 217 | 212 | 12798 |
| 1737653400 | 213 | 3 | 1.43 | 214 | 217 | 211 | 104098 |
| 1737567000 | 210 | -1 | -0.47 | 212 | 213 | 210 | 60339 |
| 1737480600 | 211 | 0 | 0.00 | 217 | 217 | 211 | 16187 |
| 1737394200 | 211 | -6 | -2.76 | 214 | 214 | 211 | 51703 |
| 1737135000 | 217 | -1 | -0.46 | 219 | 219 | 217 | 12537 |
| 1737048600 | 218 | 8 | 3.81 | 215 | 218 | 214 | 106841 |
| 1736962200 | 210 | 1 | 0.48 | 212 | 213 | 210 | 51467 |
| 1736875800 | 209 | 2 | 0.97 | 207 | 209 | 206 | 47197 |
| 1736789400 | 207 | -6 | -2.82 | 210 | 212 | 205 | 56381 |
| 1736530200 | 213 | -2 | -0.93 | 215 | 215 | 213 | 27695 |
| 1736443800 | 215 | 0 | 0.00 | 218 | 218 | 215 | 58394 |
| 1736357400 | 215 | -10 | -4.44 | 225 | 225 | 210 | 70457 |
| 1736271000 | 225 | 0 | 0.00 | 227 | 230 | 225 | 49583 |
| 1736184600 | 225 | -6 | -2.60 | 225 | 226 | 225 | 38923 |
| 1735925400 | 231 | 1 | 0.43 | 231 | 231 | 231 | 11335 |
| 1735839000 | 230 | 0 | 0.00 | 230 | 233 | 227 | 106239 |
| 1735666200 | 230 | 8 | 3.60 | 230 | 230 | 230 | 8688 |
| 1735579800 | 222 | -8 | -3.48 | 230 | 230 | 222 | 30434 |
| 1735320600 | 230 | -5 | -2.13 | 235 | 235 | 230 | 12798 |
| 1735061400 | 235 | 4 | 1.73 | 230 | 235 | 230 | 18909 |
| 1734975000 | 231 | 1 | 0.43 | 231 | 231 | 231 | 10779 |
| 1734715800 | 230 | -4 | -1.71 | 237 | 237 | 230 | 64955 |
| 1734629400 | 234 | 0 | 0.00 | 233 | 234 | 231 | 79877 |
| 1734543000 | 234 | -1 | -0.43 | 234 | 234 | 234 | 16494 |
| 1734456600 | 235 | -5 | -2.08 | 236 | 237 | 235 | 11670 |
| 1734370200 | 240 | 10 | 4.35 | 231 | 240 | 230 | 33628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
