www.bodycote.com
18 November 2024
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the
following number of its ordinary shares of 173/11
pence each
(Ordinary Shares) through Jefferies International
Limited:
|
Date of
purchase:
|
15
November 2024
|
|
Aggregate
number of ordinary shares purchased:
|
43,476
|
|
Highest
price paid per share (pence per share):
|
585.0p
|
|
Lowest
price paid per share (pence per share):
|
578.0p
|
|
Volume
weighted average price paid per share
(pence per
share)
|
581.46p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 184,227,394 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
Jefferies International Limited on behalf of the Company as part of
the Programme.
Since the
commencement of the Programme in March
2024, the Company has purchased 7,228,778 Ordinary
Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: Jefferies
International Limited
Intermediary
code: JEFFGB2XXXX
Time
zone: GMT
Currency: GBP
Individual
Transactions:
|
Number
of shares purchased
|
Transaction
price (pence per share)
|
Time
of transaction
|
Transaction
reference number
|
Venue
|
|
79
15
470
43
12
32
176
254
8
16
43
43
75
34
8
198
13
73
9
15
11
47
18
18
11
27
442
41
13
58
9
315
113
31
13
205
68
4
14
281
13
8
52
58
262
13
8
3
29
70
8
30
78
3
56
163
300
15
58
240
6
36
15
24
218
18
24
7
59
68
196
236
281
10
1
8
1
17
9
9
38
284
86
177
28
91
75
41
29
17
75
17
284
13
15
15
225
41
19
13
42
100
225
10
9
9
8
56
200
32
14
71
6
3
90
221
77
105
62
8
36
43
29
7
9
7
30
46
9
25
19
530
10
19
555
550
15
15
10
11
50
328
309
243
240
13
175
14
7
71
59
41
174
84
12
126
169
16
8
43
69
14
42
31
8
22
31
297
12
7
220
37
79
13
260
9
71
245
13
40
78
13
36
114
229
8
8
288
77
41
8
175
13
35
69
249
12
220
9
35
15
76
7
220
8
38
15
20
300
76
10
59
324
32
55
36
236
13
15
8
74
13
27
180
13
34
10
58
8
10
402
220
153
260
48
52
40
190
58
242
40
204
4
80
68
81
100
268
3
9
10
8
13
38
10
5
11
15
15
16
196
83
39
211
14
8
41
20
197
75
15
264
8
15
37
202
234
16
10
46
39
9
38
69
13
11
45
34
39
15
65
13
9
695
16
176
8
28
8
36
135
61
28
486
11
603
243
414
13
68
34
234
13
82
41
9
246
13
9
58
33
162
9
184
1
12
63
74
14
36
282
195
90
3
5
6
42
520
73
640
73
26
36
8
34
140
84
38
119
68
15
256
355
55
11
8
24
37
31
49
15
315
8
191
9
17
20
15
9
57
15
38
67
212
26
128
8
218
36
15
9
68
263
38
10
3
9
72
215
41
72
236
8
13
227
72
9
332
6
10
8
18
8
14
189
68
41
15
8
256
32
64
14
8
36
7
69
15
69
9
42
14
69
8
34
228
208
300
600
104
15
13
13
13
300
48
1
359
17
1
41
43
31
257
13
8
60
75
141
9
69
8
8
8
31
69
8
73
40
34
13
37
202
249
7
32
17
24
13
8
10
24
14
8
15
72
79
60
222
224
240
115
271
186
53
600
181
119
1179
25
48
15
125
135
35
79
302
10
36
22
15
10
|
578
578
578
578
578
578
578
580
579
579
579
579
579
579
579
579
579
580
582
582
582
582
582
582
582
582
582
583
583
583
583
583
583
583
583
583
583
583
582
582
582
582
582
583
582
582
583
583
583
583
583
583
583
583
583
583
583
582
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
583
582
582
582
582
582
582
582
582
582
583
583
583
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
584
583
583
583
583
584
584
584
584
584
583
583
583
583
583
582
582
582
582
582
582
582
582
582
581
581
582
581
581
581
580
581
581
581
581
580
580
580
580
580
580
581
580
580
579
580
579
579
579
580
579
579
579
579
579
579
579
579
579
579
579
579
579
579
579
579
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
580
579
579
579
579
579
579
579
579
579
579
580
580
580
580
580
580
579
580
580
580
580
580
579
580
580
580
580
580
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
583
583
583
583
583
583
583
583
583
583
584
584
584
583
583
583
583
583
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
585
584
585
584
584
584
584
584
584
584
584
585
584
584
584
584
585
585
584
584
584
584
584
584
584
583
583
583
584
583
583
583
583
583
584
583
582
583
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
582
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
581
580
580
580
580
580
580
580
580
581
581
581
581
581
581
581
581
581
581
580
580
580
580
580
580
580
581
581
|
15/11/2024
08:29:14
15/11/2024
08:29:14
15/11/2024
08:29:14
15/11/2024
08:34:26
15/11/2024
08:34:43
15/11/2024
08:35:09
15/11/2024
08:35:09
15/11/2024
08:42:31
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:43:50
15/11/2024
08:46:26
15/11/2024
08:47:11
15/11/2024
08:48:41
15/11/2024
08:50:25
15/11/2024
08:50:26
15/11/2024
08:55:24
15/11/2024
09:00:29
15/11/2024
09:00:36
15/11/2024
09:00:37
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:46
15/11/2024
09:02:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:09:56
15/11/2024
09:12:09
15/11/2024
09:12:18
15/11/2024
09:12:22
15/11/2024
09:14:08
15/11/2024
09:14:08
15/11/2024
09:15:07
15/11/2024
09:17:08
15/11/2024
09:17:46
15/11/2024
09:19:58
15/11/2024
09:20:22
15/11/2024
09:20:47
15/11/2024
09:22:06
15/11/2024
09:23:48
15/11/2024
09:25:29
15/11/2024
09:26:09
15/11/2024
09:26:09
15/11/2024
09:27:14
15/11/2024
09:30:43
15/11/2024
09:31:55
15/11/2024
09:34:31
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:55
15/11/2024
09:34:56
15/11/2024
09:40:47
15/11/2024
09:40:47
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:45:48
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:46
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:47
15/11/2024
09:55:51
15/11/2024
09:59:07
15/11/2024
10:01:27
15/11/2024
10:01:27
15/11/2024
10:01:27
15/11/2024
10:02:37
15/11/2024
10:02:37
15/11/2024
10:02:37
15/11/2024
10:03:36
15/11/2024
10:07:56
15/11/2024
10:07:56
15/11/2024
10:07:56
15/11/2024
10:07:56
15/11/2024
10:10:55
15/11/2024
10:10:55
15/11/2024
10:10:55
15/11/2024
10:10:55
15/11/2024
10:13:30
15/11/2024
10:13:30
15/11/2024
10:13:45
15/11/2024
10:14:45
15/11/2024
10:15:07
15/11/2024
10:15:07
15/11/2024
10:15:28
15/11/2024
10:15:28
15/11/2024
10:15:28
15/11/2024
10:17:55
15/11/2024
10:18:09
15/11/2024
10:19:18
15/11/2024
10:19:54
15/11/2024
10:22:02
15/11/2024
10:24:55
15/11/2024
10:40:54
15/11/2024
10:40:54
15/11/2024
10:40:55
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:00:50
15/11/2024
11:04:38
15/11/2024
11:04:42
15/11/2024
11:07:32
15/11/2024
11:09:46
15/11/2024
11:10:22
15/11/2024
11:10:22
15/11/2024
11:10:22
15/11/2024
11:10:22
15/11/2024
11:12:02
15/11/2024
11:12:02
15/11/2024
11:14:45
15/11/2024
11:17:03
15/11/2024
11:17:03
15/11/2024
11:18:41
15/11/2024
11:18:41
15/11/2024
11:18:41
15/11/2024
11:18:41
15/11/2024
11:21:36
15/11/2024
11:24:48
15/11/2024
11:24:48
15/11/2024
11:24:48
15/11/2024
11:24:48
15/11/2024
11:24:48
15/11/2024
11:24:48
15/11/2024
11:25:44
15/11/2024
11:27:52
15/11/2024
11:29:37
15/11/2024
11:30:22
15/11/2024
11:30:22
15/11/2024
11:31:23
15/11/2024
11:31:35
15/11/2024
11:33:45
15/11/2024
11:35:20
15/11/2024
11:36:14
15/11/2024
11:37:06
15/11/2024
11:37:23
15/11/2024
11:42:16
15/11/2024
11:43:00
15/11/2024
11:43:25
15/11/2024
11:43:25
15/11/2024
11:43:25
15/11/2024
11:43:26
15/11/2024
11:45:47
15/11/2024
11:46:54
15/11/2024
11:47:10
15/11/2024
11:49:19
15/11/2024
11:50:00
15/11/2024
11:50:34
15/11/2024
11:53:17
15/11/2024
11:54:47
15/11/2024
11:55:31
15/11/2024
11:55:31
15/11/2024
11:55:31
15/11/2024
11:59:39
15/11/2024
11:59:54
15/11/2024
12:00:48
15/11/2024
12:01:16
15/11/2024
12:01:52
15/11/2024
12:02:56
15/11/2024
12:04:12
15/11/2024
12:06:55
15/11/2024
12:07:45
15/11/2024
12:08:23
15/11/2024
12:12:55
15/11/2024
12:12:55
15/11/2024
12:12:55
15/11/2024
12:13:17
15/11/2024
12:15:04
15/11/2024
12:16:44
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:25:35
15/11/2024
12:26:52
15/11/2024
12:26:52
15/11/2024
12:26:52
15/11/2024
12:27:37
15/11/2024
12:32:37
15/11/2024
12:33:17
15/11/2024
12:39:59
15/11/2024
12:39:59
15/11/2024
12:39:59
15/11/2024
12:51:32
15/11/2024
13:06:16
15/11/2024
13:06:16
15/11/2024
13:06:16
15/11/2024
13:06:16
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:17
15/11/2024
13:06:21
15/11/2024
13:09:19
15/11/2024
13:09:19
15/11/2024
13:09:19
15/11/2024
13:09:19
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:13
15/11/2024
13:12:16
15/11/2024
13:12:18
15/11/2024
13:12:18
15/11/2024
13:12:18
15/11/2024
13:12:18
15/11/2024
13:12:18
15/11/2024
13:14:31
15/11/2024
13:15:42
15/11/2024
13:15:57
15/11/2024
13:17:21
15/11/2024
13:17:32
15/11/2024
13:21:05
15/11/2024
13:23:12
15/11/2024
13:23:12
15/11/2024
13:23:12
15/11/2024
13:30:00
15/11/2024
13:30:00
15/11/2024
13:30:00
15/11/2024
13:30:01
15/11/2024
13:30:01
15/11/2024
13:32:04
15/11/2024
13:32:28
15/11/2024
13:43:08
15/11/2024
13:43:09
15/11/2024
13:43:09
15/11/2024
13:43:09
15/11/2024
13:43:09
15/11/2024
13:43:16
15/11/2024
13:45:08
15/11/2024
13:45:22
15/11/2024
13:45:34
15/11/2024
13:47:19
15/11/2024
13:48:00
15/11/2024
13:48:00
15/11/2024
13:51:17
15/11/2024
13:53:00
15/11/2024
13:57:43
15/11/2024
13:59:09
15/11/2024
13:59:10
15/11/2024
14:00:07
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:19:56
15/11/2024
14:22:23
15/11/2024
14:22:34
15/11/2024
14:24:00
15/11/2024
14:26:57
15/11/2024
14:28:09
15/11/2024
14:28:29
15/11/2024
14:29:12
15/11/2024
14:30:19
15/11/2024
14:30:28
15/11/2024
14:31:22
15/11/2024
14:32:17
15/11/2024
14:32:17
15/11/2024
14:33:15
15/11/2024
14:33:55
15/11/2024
14:34:32
15/11/2024
14:35:57
15/11/2024
14:36:11
15/11/2024
14:36:11
15/11/2024
14:36:52
15/11/2024
14:43:23
15/11/2024
14:43:23
15/11/2024
14:43:23
15/11/2024
14:43:23
15/11/2024
14:43:23
15/11/2024
14:43:23
15/11/2024
14:49:27
15/11/2024
14:50:14
15/11/2024
14:50:14
15/11/2024
14:50:14
15/11/2024
15:00:35
15/11/2024
15:00:35
15/11/2024
15:00:36
15/11/2024
15:00:36
15/11/2024
15:00:36
15/11/2024
15:00:36
15/11/2024
15:00:36
15/11/2024
15:02:31
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:10:50
15/11/2024
15:13:21
15/11/2024
15:13:21
15/11/2024
15:13:21
15/11/2024
15:13:22
15/11/2024
15:13:23
15/11/2024
15:15:00
15/11/2024
15:15:40
15/11/2024
15:15:40
15/11/2024
15:16:11
15/11/2024
15:16:11
15/11/2024
15:16:53
15/11/2024
15:17:26
15/11/2024
15:17:36
15/11/2024
15:19:54
15/11/2024
15:21:16
15/11/2024
15:21:16
15/11/2024
15:21:16
15/11/2024
15:21:16
15/11/2024
15:21:16
15/11/2024
15:21:18
15/11/2024
15:23:18
15/11/2024
15:23:40
15/11/2024
15:23:46
15/11/2024
15:24:23
15/11/2024
15:25:30
15/11/2024
15:25:38
15/11/2024
15:26:25
15/11/2024
15:26:59
15/11/2024
15:26:59
15/11/2024
15:27:39
15/11/2024
15:27:45
15/11/2024
15:27:48
15/11/2024
15:30:04
15/11/2024
15:30:10
15/11/2024
15:30:20
15/11/2024
15:30:26
15/11/2024
15:31:05
15/11/2024
15:32:25
15/11/2024
15:32:43
15/11/2024
15:34:02
15/11/2024
15:34:49
15/11/2024
15:35:42
15/11/2024
15:35:44
15/11/2024
15:35:44
15/11/2024
15:35:44
15/11/2024
15:35:45
15/11/2024
15:35:58
15/11/2024
15:36:20
15/11/2024
15:37:05
15/11/2024
15:37:38
15/11/2024
15:37:57
15/11/2024
15:38:43
15/11/2024
15:38:43
15/11/2024
15:40:16
15/11/2024
15:40:44
15/11/2024
15:41:11
15/11/2024
15:41:17
15/11/2024
15:42:38
15/11/2024
15:42:54
15/11/2024
15:43:08
15/11/2024
15:44:13
15/11/2024
15:45:10
15/11/2024
15:45:45
15/11/2024
15:46:21
15/11/2024
15:46:47
15/11/2024
15:47:29
15/11/2024
15:48:28
15/11/2024
15:49:47
15/11/2024
15:49:49
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:04
15/11/2024
15:50:12
15/11/2024
15:52:45
15/11/2024
15:54:37
15/11/2024
15:57:03
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:04
15/11/2024
15:57:08
15/11/2024
15:57:10
15/11/2024
15:57:10
15/11/2024
15:57:11
15/11/2024
15:57:11
15/11/2024
15:59:25
15/11/2024
15:59:32
15/11/2024
16:00:26
15/11/2024
16:00:26
15/11/2024
16:01:28
15/11/2024
16:01:28
15/11/2024
16:02:01
15/11/2024
16:02:01
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:02:49
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:04:56
15/11/2024
16:05:04
15/11/2024
16:05:55
15/11/2024
16:07:04
15/11/2024
16:07:04
15/11/2024
16:07:19
15/11/2024
16:08:24
15/11/2024
16:09:48
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:10:26
15/11/2024
16:19:25
15/11/2024
16:19:25
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:29
15/11/2024
16:19:31
15/11/2024
16:19:31
15/11/2024
16:19:35
15/11/2024
16:19:35
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:20:07
15/11/2024
16:28:45
15/11/2024
16:29:18
15/11/2024
16:29:18
|
00432720850TRLO1.1.1
00432720852TRLO1.1.1
00432720851TRLO1.1.1
00432722054TRLO1.1.1
00432722131TRLO1.1.1
00432722194TRLO1.1.1
00432722193TRLO1.1.1
00432723486TRLO1.1.1
00432723837TRLO1.1.1
00432723838TRLO1.1.1
00432723839TRLO1.1.1
00432723840TRLO1.1.1
00432724326TRLO1.1.1
00432724420TRLO1.1.1
00432724663TRLO1.1.1
00432725166TRLO1.1.1
00432725178TRLO1.1.1
00432726182TRLO1.1.1
00432727259TRLO1.1.1
00432727298TRLO1.1.1
00432727299TRLO1.1.1
00432727914TRLO1.1.1
00432727915TRLO1.1.1
00432727917TRLO1.1.1
00432727918TRLO1.1.1
00432727916TRLO1.1.1
00432728003TRLO1.1.1
00432729354TRLO1.1.1
00432729356TRLO1.1.1
00432729353TRLO1.1.1
00432729355TRLO1.1.1
00432729358TRLO1.1.1
00432729357TRLO1.1.1
00432729809TRLO1.1.1
00432729930TRLO1.1.1
00432729974TRLO1.1.1
00432730337TRLO1.1.1
00432730338TRLO1.1.1
00432730655TRLO1.1.1
00432731171TRLO1.1.1
00432731372TRLO1.1.1
00432732105TRLO1.1.1
00432732177TRLO1.1.1
00432732216TRLO1.1.1
00432732439TRLO1.1.1
00432732765TRLO1.1.1
00432733161TRLO1.1.1
00432733292TRLO1.1.1
00432733293TRLO1.1.1
00432733525TRLO1.1.1
00432734597TRLO1.1.1
00432735006TRLO1.1.1
00432735611TRLO1.1.1
00432735712TRLO1.1.1
00432735713TRLO1.1.1
00432735715TRLO1.1.1
00432735714TRLO1.1.1
00432735716TRLO1.1.1
00432737394TRLO1.1.1
00432737395TRLO1.1.1
00432738584TRLO1.1.1
00432738583TRLO1.1.1
00432738587TRLO1.1.1
00432738585TRLO1.1.1
00432738589TRLO1.1.1
00432738588TRLO1.1.1
00432738586TRLO1.1.1
00432741363TRLO1.1.1
00432741362TRLO1.1.1
00432741364TRLO1.1.1
00432741366TRLO1.1.1
00432741367TRLO1.1.1
00432741365TRLO1.1.1
00432741368TRLO1.1.1
00432741369TRLO1.1.1
00432741370TRLO1.1.1
00432741371TRLO1.1.1
00432741374TRLO1.1.1
00432741372TRLO1.1.1
00432741373TRLO1.1.1
00432741389TRLO1.1.1
00432742267TRLO1.1.1
00432743008TRLO1.1.1
00432743009TRLO1.1.1
00432743010TRLO1.1.1
00432743332TRLO1.1.1
00432743331TRLO1.1.1
00432743333TRLO1.1.1
00432743578TRLO1.1.1
00432744795TRLO1.1.1
00432744794TRLO1.1.1
00432744796TRLO1.1.1
00432744797TRLO1.1.1
00432745623TRLO1.1.1
00432745626TRLO1.1.1
00432745625TRLO1.1.1
00432745624TRLO1.1.1
00432746136TRLO1.1.1
00432746137TRLO1.1.1
00432746176TRLO1.1.1
00432746417TRLO1.1.1
00432746656TRLO1.1.1
00432746657TRLO1.1.1
00432747042TRLO1.1.1
00432747043TRLO1.1.1
00432747044TRLO1.1.1
00432748090TRLO1.1.1
00432748134TRLO1.1.1
00432748459TRLO1.1.1
00432748659TRLO1.1.1
00432749291TRLO1.1.1
00432750210TRLO1.1.1
00432754443TRLO1.1.1
00432754442TRLO1.1.1
00432754448TRLO1.1.1
00432761216TRLO1.1.1
00432761217TRLO1.1.1
00432761218TRLO1.1.1
00432761219TRLO1.1.1
00432761221TRLO1.1.1
00432761220TRLO1.1.1
00432761222TRLO1.1.1
00432761223TRLO1.1.1
00432761224TRLO1.1.1
00432761225TRLO1.1.1
00432761228TRLO1.1.1
00432761227TRLO1.1.1
00432761226TRLO1.1.1
00432761229TRLO1.1.1
00432761230TRLO1.1.1
00432761231TRLO1.1.1
00432761232TRLO1.1.1
00432761234TRLO1.1.1
00432761233TRLO1.1.1
00432761235TRLO1.1.1
00432761238TRLO1.1.1
00432761236TRLO1.1.1
00432761237TRLO1.1.1
00432761239TRLO1.1.1
00432761240TRLO1.1.1
00432761241TRLO1.1.1
00432761242TRLO1.1.1
00432761244TRLO1.1.1
00432761243TRLO1.1.1
00432762178TRLO1.1.1
00432762197TRLO1.1.1
00432762857TRLO1.1.1
00432763417TRLO1.1.1
00432763614TRLO1.1.1
00432763611TRLO1.1.1
00432763612TRLO1.1.1
00432763613TRLO1.1.1
00432763982TRLO1.1.1
00432763983TRLO1.1.1
00432764472TRLO1.1.1
00432765073TRLO1.1.1
00432765074TRLO1.1.1
00432765440TRLO1.1.1
00432765442TRLO1.1.1
00432765444TRLO1.1.1
00432765443TRLO1.1.1
00432766125TRLO1.1.1
00432766808TRLO1.1.1
00432766809TRLO1.1.1
00432766811TRLO1.1.1
00432766812TRLO1.1.1
00432766810TRLO1.1.1
00432766813TRLO1.1.1
00432767093TRLO1.1.1
00432768147TRLO1.1.1
00432768699TRLO1.1.1
00432768941TRLO1.1.1
00432768940TRLO1.1.1
00432769286TRLO1.1.1
00432769334TRLO1.1.1
00432769792TRLO1.1.1
00432770177TRLO1.1.1
00432770311TRLO1.1.1
00432770515TRLO1.1.1
00432770582TRLO1.1.1
00432771651TRLO1.1.1
00432771821TRLO1.1.1
00432771946TRLO1.1.1
00432771948TRLO1.1.1
00432771947TRLO1.1.1
00432771952TRLO1.1.1
00432772752TRLO1.1.1
00432772942TRLO1.1.1
00432773029TRLO1.1.1
00432773504TRLO1.1.1
00432773677TRLO1.1.1
00432773839TRLO1.1.1
00432774533TRLO1.1.1
00432774840TRLO1.1.1
00432774990TRLO1.1.1
00432774991TRLO1.1.1
00432774989TRLO1.1.1
00432776112TRLO1.1.1
00432776182TRLO1.1.1
00432776381TRLO1.1.1
00432776425TRLO1.1.1
00432776509TRLO1.1.1
00432776685TRLO1.1.1
00432777298TRLO1.1.1
00432778785TRLO1.1.1
00432779160TRLO1.1.1
00432779306TRLO1.1.1
00432781746TRLO1.1.1
00432781745TRLO1.1.1
00432781744TRLO1.1.1
00432781886TRLO1.1.1
00432782381TRLO1.1.1
00432782746TRLO1.1.1
00432784925TRLO1.1.1
00432784924TRLO1.1.1
00432784926TRLO1.1.1
00432784928TRLO1.1.1
00432784927TRLO1.1.1
00432784930TRLO1.1.1
00432784929TRLO1.1.1
00432785256TRLO1.1.1
00432785258TRLO1.1.1
00432785257TRLO1.1.1
00432785426TRLO1.1.1
00432786692TRLO1.1.1
00432786855TRLO1.1.1
00432788538TRLO1.1.1
00432788540TRLO1.1.1
00432788539TRLO1.1.1
00432791168TRLO1.1.1
00432795614TRLO1.1.1
00432795615TRLO1.1.1
00432795617TRLO1.1.1
00432795616TRLO1.1.1
00432795631TRLO1.1.1
00432795630TRLO1.1.1
00432795635TRLO1.1.1
00432795633TRLO1.1.1
00432795634TRLO1.1.1
00432795632TRLO1.1.1
00432795636TRLO1.1.1
00432795637TRLO1.1.1
00432795660TRLO1.1.1
00432796578TRLO1.1.1
00432796579TRLO1.1.1
00432796577TRLO1.1.1
00432796580TRLO1.1.1
00432797227TRLO1.1.1
00432797228TRLO1.1.1
00432797230TRLO1.1.1
00432797229TRLO1.1.1
00432797231TRLO1.1.1
00432797232TRLO1.1.1
00432797233TRLO1.1.1
00432797243TRLO1.1.1
00432797245TRLO1.1.1
00432797248TRLO1.1.1
00432797249TRLO1.1.1
00432797246TRLO1.1.1
00432797247TRLO1.1.1
00432797771TRLO1.1.1
00432798108TRLO1.1.1
00432798147TRLO1.1.1
00432798429TRLO1.1.1
00432798471TRLO1.1.1
00432799380TRLO1.1.1
00432799876TRLO1.1.1
00432799877TRLO1.1.1
00432799878TRLO1.1.1
00432801727TRLO1.1.1
00432801728TRLO1.1.1
00432801729TRLO1.1.1
00432801756TRLO1.1.1
00432801757TRLO1.1.1
00432802387TRLO1.1.1
00432802513TRLO1.1.1
00432804773TRLO1.1.1
00432804779TRLO1.1.1
00432804781TRLO1.1.1
00432804780TRLO1.1.1
00432804785TRLO1.1.1
00432804807TRLO1.1.1
00432805306TRLO1.1.1
00432805355TRLO1.1.1
00432805391TRLO1.1.1
00432805803TRLO1.1.1
00432805895TRLO1.1.1
00432805896TRLO1.1.1
00432806767TRLO1.1.1
00432807173TRLO1.1.1
00432808122TRLO1.1.1
00432808530TRLO1.1.1
00432808537TRLO1.1.1
00432808871TRLO1.1.1
00432814780TRLO1.1.1
00432814782TRLO1.1.1
00432814784TRLO1.1.1
00432814781TRLO1.1.1
00432814783TRLO1.1.1
00432814787TRLO1.1.1
00432814786TRLO1.1.1
00432814785TRLO1.1.1
00432814788TRLO1.1.1
00432814789TRLO1.1.1
00432814790TRLO1.1.1
00432814792TRLO1.1.1
00432814793TRLO1.1.1
00432814791TRLO1.1.1
00432815660TRLO1.1.1
00432815732TRLO1.1.1
00432816070TRLO1.1.1
00432816887TRLO1.1.1
00432817206TRLO1.1.1
00432817307TRLO1.1.1
00432817476TRLO1.1.1
00432818247TRLO1.1.1
00432818312TRLO1.1.1
00432818997TRLO1.1.1
00432819719TRLO1.1.1
00432819720TRLO1.1.1
00432820384TRLO1.1.1
00432820749TRLO1.1.1
00432821052TRLO1.1.1
00432821965TRLO1.1.1
00432822082TRLO1.1.1
00432822083TRLO1.1.1
00432822617TRLO1.1.1
00432826858TRLO1.1.1
00432826860TRLO1.1.1
00432826859TRLO1.1.1
00432826861TRLO1.1.1
00432826863TRLO1.1.1
00432826862TRLO1.1.1
00432829900TRLO1.1.1
00432830421TRLO1.1.1
00432830422TRLO1.1.1
00432830423TRLO1.1.1
00432834625TRLO1.1.1
00432834627TRLO1.1.1
00432834628TRLO1.1.1
00432834629TRLO1.1.1
00432834632TRLO1.1.1
00432834630TRLO1.1.1
00432834631TRLO1.1.1
00432835911TRLO1.1.1
00432841048TRLO1.1.1
00432841047TRLO1.1.1
00432841049TRLO1.1.1
00432841050TRLO1.1.1
00432841051TRLO1.1.1
00432841054TRLO1.1.1
00432841053TRLO1.1.1
00432841055TRLO1.1.1
00432841052TRLO1.1.1
00432841058TRLO1.1.1
00432841056TRLO1.1.1
00432841057TRLO1.1.1
00432842576TRLO1.1.1
00432842595TRLO1.1.1
00432842592TRLO1.1.1
00432842603TRLO1.1.1
00432842610TRLO1.1.1
00432843310TRLO1.1.1
00432843701TRLO1.1.1
00432843702TRLO1.1.1
00432844048TRLO1.1.1
00432844049TRLO1.1.1
00432844539TRLO1.1.1
00432844890TRLO1.1.1
00432844930TRLO1.1.1
00432846172TRLO1.1.1
00432847170TRLO1.1.1
00432847169TRLO1.1.1
00432847173TRLO1.1.1
00432847171TRLO1.1.1
00432847172TRLO1.1.1
00432847216TRLO1.1.1
00432848481TRLO1.1.1
00432848686TRLO1.1.1
00432848749TRLO1.1.1
00432849394TRLO1.1.1
00432850404TRLO1.1.1
00432850650TRLO1.1.1
00432851074TRLO1.1.1
00432851487TRLO1.1.1
00432851488TRLO1.1.1
00432851818TRLO1.1.1
00432851835TRLO1.1.1
00432851856TRLO1.1.1
00432853089TRLO1.1.1
00432853148TRLO1.1.1
00432853214TRLO1.1.1
00432853240TRLO1.1.1
00432853570TRLO1.1.1
00432854851TRLO1.1.1
00432855084TRLO1.1.1
00432855784TRLO1.1.1
00432856355TRLO1.1.1
00432857370TRLO1.1.1
00432857383TRLO1.1.1
00432857450TRLO1.1.1
00432857521TRLO1.1.1
00432857537TRLO1.1.1
00432857861TRLO1.1.1
00432858584TRLO1.1.1
00432859474TRLO1.1.1
00432859794TRLO1.1.1
00432859944TRLO1.1.1
00432860431TRLO1.1.1
00432860433TRLO1.1.1
00432861488TRLO1.1.1
00432861893TRLO1.1.1
00432862111TRLO1.1.1
00432862153TRLO1.1.1
00432862913TRLO1.1.1
00432863026TRLO1.1.1
00432863150TRLO1.1.1
00432863644TRLO1.1.1
00432864119TRLO1.1.1
00432864472TRLO1.1.1
00432864753TRLO1.1.1
00432865036TRLO1.1.1
00432865496TRLO1.1.1
00432865839TRLO1.1.1
00432866613TRLO1.1.1
00432866640TRLO1.1.1
00432866770TRLO1.1.1
00432866771TRLO1.1.1
00432866772TRLO1.1.1
00432866773TRLO1.1.1
00432866814TRLO1.1.1
00432868067TRLO1.1.1
00432868846TRLO1.1.1
00432869951TRLO1.1.1
00432869954TRLO1.1.1
00432869953TRLO1.1.1
00432869955TRLO1.1.1
00432869956TRLO1.1.1
00432869974TRLO1.1.1
00432869985TRLO1.1.1
00432869984TRLO1.1.1
00432869986TRLO1.1.1
00432869987TRLO1.1.1
00432871281TRLO1.1.1
00432871326TRLO1.1.1
00432872093TRLO1.1.1
00432872094TRLO1.1.1
00432872636TRLO1.1.1
00432872637TRLO1.1.1
00432872838TRLO1.1.1
00432872839TRLO1.1.1
00432873205TRLO1.1.1
00432873206TRLO1.1.1
00432873210TRLO1.1.1
00432873208TRLO1.1.1
00432873207TRLO1.1.1
00432873209TRLO1.1.1
00432873213TRLO1.1.1
00432873211TRLO1.1.1
00432873212TRLO1.1.1
00432873215TRLO1.1.1
00432873214TRLO1.1.1
00432873216TRLO1.1.1
00432873217TRLO1.1.1
00432874182TRLO1.1.1
00432874181TRLO1.1.1
00432874184TRLO1.1.1
00432874183TRLO1.1.1
00432874235TRLO1.1.1
00432874569TRLO1.1.1
00432875216TRLO1.1.1
00432875217TRLO1.1.1
00432875438TRLO1.1.1
00432875816TRLO1.1.1
00432876576TRLO1.1.1
00432876768TRLO1.1.1
00432876771TRLO1.1.1
00432876774TRLO1.1.1
00432876778TRLO1.1.1
00432876782TRLO1.1.1
00432876780TRLO1.1.1
00432876781TRLO1.1.1
00432876783TRLO1.1.1
00432881336TRLO1.1.1
00432881337TRLO1.1.1
00432881382TRLO1.1.1
00432881383TRLO1.1.1
00432881385TRLO1.1.1
00432881386TRLO1.1.1
00432881398TRLO1.1.1
00432881399TRLO1.1.1
00432881428TRLO1.1.1
00432881429TRLO1.1.1
00432881722TRLO1.1.1
00432881723TRLO1.1.1
00432881725TRLO1.1.1
00432881724TRLO1.1.1
00432881726TRLO1.1.1
00432881727TRLO1.1.1
00432886545TRLO1.1.1
00432886815TRLO1.1.1
00432886816TRLO1.1.1
|
BATE
TRQX
XLON
BATE
BATE
XLON
XLON
XLON
AQXE
AQXE
CHIX
CHIX
BATE
CHIX
AQXE
XLON
TRQX
BATE
AQXE
TRQX
TRQX
BATE
CHIX
CHIX
TRQX
BATE
XLON
CHIX
TRQX
BATE
AQXE
XLON
XLON
CHIX
TRQX
XLON
BATE
BATE
AQXE
XLON
TRQX
AQXE
CHIX
BATE
XLON
TRQX
AQXE
CHIX
CHIX
BATE
AQXE
CHIX
BATE
XLON
XLON
XLON
XLON
TRQX
BATE
XLON
CHIX
CHIX
TRQX
CHIX
XLON
TRQX
CHIX
BATE
BATE
BATE
XLON
XLON
XLON
AQXE
AQXE
AQXE
AQXE
TRQX
AQXE
AQXE
CHIX
XLON
XLON
XLON
XLON
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
XLON
TRQX
TRQX
TRQX
XLON
BATE
BATE
TRQX
CHIX
XLON
XLON
AQXE
AQXE
AQXE
AQXE
BATE
XLON
CHIX
TRQX
BATE
AQXE
AQXE
CHIX
BATE
BATE
BATE
BATE
AQXE
CHIX
CHIX
AQXE
AQXE
AQXE
CHIX
CHIX
CHIX
AQXE
CHIX
TRQX
XLON
TRQX
TRQX
XLON
XLON
TRQX
TRQX
TRQX
TRQX
XLON
XLON
XLON
XLON
XLON
TRQX
XLON
TRQX
AQXE
BATE
BATE
CHIX
XLON
XLON
TRQX
XLON
XLON
AQXE
AQXE
CHIX
BATE
TRQX
BATE
CHIX
AQXE
BATE
CHIX
XLON
TRQX
AQXE
XLON
CHIX
BATE
TRQX
XLON
AQXE
BATE
XLON
TRQX
CHIX
BATE
TRQX
CHIX
XLON
XLON
AQXE
AQXE
XLON
BATE
CHIX
AQXE
XLON
TRQX
CHIX
BATE
XLON
TRQX
XLON
AQXE
CHIX
TRQX
BATE
AQXE
XLON
AQXE
CHIX
TRQX
XLON
XLON
BATE
TRQX
BATE
XLON
CHIX
BATE
CHIX
XLON
TRQX
AQXE
AQXE
BATE
TRQX
CHIX
XLON
TRQX
CHIX
AQXE
BATE
AQXE
XLON
XLON
XLON
XLON
XLON
XLON
XLON
CHIX
XLON
CHIX
XLON
CHIX
XLON
AQXE
BATE
BATE
BATE
BATE
XLON
AQXE
AQXE
AQXE
AQXE
AQXE
CHIX
TRQX
TRQX
TRQX
TRQX
TRQX
TRQX
XLON
BATE
CHIX
XLON
TRQX
AQXE
BATE
BATE
XLON
BATE
CHIX
XLON
AQXE
TRQX
CHIX
XLON
XLON
TRQX
AQXE
BATE
CHIX
AQXE
CHIX
BATE
TRQX
TRQX
BATE
BATE
CHIX
TRQX
BATE
TRQX
AQXE
XLON
AQXE
BATE
AQXE
AQXE
BATE
CHIX
CHIX
BATE
TRQX
XLON
TRQX
XLON
XLON
XLON
TRQX
BATE
CHIX
XLON
TRQX
BATE
CHIX
AQXE
XLON
TRQX
BATE
BATE
CHIX
XLON
AQXE
XLON
TRQX
TRQX
BATE
BATE
AQXE
CHIX
XLON
XLON
XLON
AQXE
AQXE
BATE
CHIX
XLON
XLON
XLON
BATE
TRQX
CHIX
AQXE
CHIX
BATE
CHIX
CHIX
BATE
BATE
TRQX
XLON
XLON
TRQX
AQXE
AQXE
AQXE
CHIX
BATE
BATE
TRQX
XLON
AQXE
XLON
XLON
CHIX
CHIX
TRQX
AQXE
BATE
TRQX
CHIX
BATE
XLON
XLON
XLON
AQXE
XLON
CHIX
TRQX
AQXE
BATE
XLON
CHIX
TRQX
TRQX
AQXE
BATE
XLON
CHIX
BATE
XLON
AQXE
TRQX
XLON
BATE
AQXE
XLON
CHIX
CHIX
CHIX
CHIX
AQXE
TRQX
XLON
BATE
CHIX
TRQX
AQXE
XLON
CHIX
BATE
TRQX
AQXE
CHIX
AQXE
BATE
TRQX
BATE
AQXE
CHIX
TRQX
BATE
AQXE
CHIX
XLON
XLON
XLON
XLON
XLON
TRQX
TRQX
TRQX
TRQX
XLON
XLON
XLON
XLON
AQXE
CHIX
CHIX
BATE
BATE
XLON
TRQX
BATE
BATE
XLON
XLON
BATE
BATE
AQXE
AQXE
AQXE
BATE
BATE
AQXE
BATE
CHIX
CHIX
TRQX
CHIX
XLON
XLON
CHIX
CHIX
CHIX
CHIX
TRQX
AQXE
CHIX
CHIX
TRQX
AQXE
TRQX
BATE
BATE
BATE
XLON
XLON
XLON
XLON
XLON
BATE
TRQX
XLON
XLON
XLON
XLON
AQXE
AQXE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
TRQX
TRQX
CHIX
AQXE
AQXE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
