Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:27 | 383.25 | 112 | AT | 383.2 | 383.25 | Buy | 9,992,813 | 8851 | LSE | |
00:48:27 | 383.25 | 341 | AT | 383.2 | 383.25 | Buy | 9,992,701 | 8850 | LSE | |
00:48:27 | 383.15 | 1 | O | 383.15 | 383.25 | Sell | 9,992,360 | 8849 | LSE | |
00:48:19 | 383.2 | 168 | AT | 383.2 | 383.25 | Sell | 9,992,359 | 8848 | LSE | |
00:48:19 | 383.2 | 1040 | AT | 383.2 | 383.25 | Sell | 9,992,191 | 8847 | LSE | |
00:48:18 | 383.265 | 630 | O | 383.2 | 383.25 | Buy | 9,991,151 | 8846 | LSE | |
00:48:16 | 383.25 | 658 | AT | 383.25 | 383.3 | Sell | 9,990,521 | 8845 | LSE | |
00:48:16 | 383.25 | 826 | AT | 383.25 | 383.3 | Sell | 9,989,863 | 8844 | LSE | |
00:48:16 | 383.25 | 607 | AT | 383.25 | 383.3 | Sell | 9,989,037 | 8843 | LSE | |
00:48:16 | 383.25 | 607 | AT | 383.25 | 383.3 | Sell | 9,988,430 | 8842 | LSE | |
00:48:14 | 383.286 | 1036 | O | 383.25 | 383.3 | Buy | 9,987,823 | 8841 | LSE | |
00:48:10 | 383.25 | 35 | O | 383.25 | 383.3 | Sell | 9,986,787 | 8840 | LSE | |
00:47:56 | 383.3 | 116 | AT | 383.25 | 383.3 | Buy | 9,986,752 | 8839 | LSE | |
00:47:45 | 383.35 | 6 | O | 383.25 | 383.35 | Buy | 9,986,636 | 8838 | LSE | |
00:47:33 | 383.25 | 704 | AT | 383.25 | 383.3 | Sell | 9,986,630 | 8837 | LSE | |
00:47:33 | 383.25 | 1298 | AT | 383.25 | 383.3 | Sell | 9,985,926 | 8836 | LSE | |
00:47:33 | 383.25 | 621 | AT | 383.25 | 383.3 | Sell | 9,984,628 | 8835 | LSE | |
00:47:33 | 383.3 | 1400 | AT | 383.3 | 383.35 | Sell | 9,984,007 | 8834 | LSE | |
00:47:33 | 383.3 | 93 | AT | 383.3 | 383.35 | Sell | 9,982,607 | 8833 | LSE | |
00:47:33 | 383.3 | 714 | AT | 383.3 | 383.35 | Sell | 9,982,514 | 8832 | LSE | |
00:47:33 | 383.3 | 621 | AT | 383.3 | 383.35 | Sell | 9,981,800 | 8831 | LSE | |
00:47:32 | 383.35 | 1152 | AT | 383.25 | 383.35 | Buy | 9,981,179 | 8830 | LSE | |
00:47:32 | 383.3 | 853 | AT | 383.3 | 383.35 | Sell | 9,980,027 | 8829 | LSE | |
00:47:32 | 383.35 | 168 | AT | 383.35 | 383.4 | Sell | 9,979,174 | 8828 | LSE | |
00:47:32 | 383.35 | 1545 | AT | 383.35 | 383.4 | Sell | 9,979,006 | 8827 | LSE | |
00:47:09 | 383.4 | 62 | AT | 383.4 | 383.45 | Sell | 9,977,461 | 8826 | LSE | |
00:47:09 | 383.4 | 1242 | AT | 383.4 | 383.45 | Sell | 9,977,399 | 8825 | LSE | |
00:47:09 | 383.4 | 895 | AT | 383.4 | 383.45 | Sell | 9,976,157 | 8824 | LSE | |
00:47:09 | 383.4 | 510 | AT | 383.4 | 383.45 | Sell | 9,975,262 | 8823 | LSE | |
00:47:09 | 383.4 | 2626 | AT | 383.4 | 383.45 | Sell | 9,974,752 | 8822 | LSE | |
00:47:05 | 383.373 | 3116 | O | 383.35 | 383.45 | Sell | 9,972,126 | 8821 | LSE | |
00:46:42 | 383.45 | 1821 | AT | 383.35 | 383.45 | Buy | 9,969,010 | 8820 | LSE | |
00:46:42 | 383.45 | 2105 | AT | 383.35 | 383.45 | Buy | 9,967,189 | 8819 | LSE | |
00:46:20 | 383.5 | 911 | AT | 383.4 | 383.5 | Buy | 9,965,084 | 8818 | LSE | |
00:46:20 | 383.45 | 621 | AT | 383.4 | 383.45 | Buy | 9,964,173 | 8817 | LSE | |
00:46:20 | 383.45 | 1132 | AT | 383.45 | 383.5 | Sell | 9,963,552 | 8816 | LSE | |
00:46:16 | 383.45 | 367 | AT | 383.45 | 383.5 | Sell | 9,962,420 | 8815 | LSE | |
00:46:16 | 383.45 | 481 | AT | 383.45 | 383.5 | Sell | 9,962,053 | 8814 | LSE | |
00:46:16 | 383.45 | 57 | AT | 383.45 | 383.5 | Sell | 9,961,572 | 8813 | LSE | |
00:46:16 | 383.45 | 608 | AT | 383.45 | 383.5 | Sell | 9,961,515 | 8812 | LSE | |
00:46:15 | 383.5 | 2152 | AT | 383.5 | 383.55 | Sell | 9,960,907 | 8811 | LSE | |
00:46:04 | 383.55 | 3 | O | 383.45 | 383.55 | Buy | 9,958,755 | 8810 | LSE | |
00:45:58 | 383.5 | 38 | O | 383.45 | 383.55 | 9,958,752 | 8809 | LSE | ||
00:45:50 | 383.55 | 613 | AT | 383.5 | 383.55 | Buy | 9,958,714 | 8808 | LSE | |
00:45:44 | 383.65 | 126 | AT | 383.55 | 383.65 | Buy | 9,958,101 | 8807 | LSE | |
00:45:41 | 383.6 | 558 | AT | 383.6 | 383.65 | Sell | 9,957,975 | 8806 | LSE | |
00:45:28 | 383.6 | 1938 | AT | 383.6 | 383.7 | Sell | 9,957,417 | 8805 | LSE | |
00:45:28 | 383.6 | 623 | AT | 383.6 | 383.7 | Sell | 9,955,479 | 8804 | LSE | |
00:45:28 | 383.6 | 596 | AT | 383.6 | 383.7 | Sell | 9,954,856 | 8803 | LSE | |
00:45:28 | 383.6 | 25 | AT | 383.6 | 383.7 | Sell | 9,954,260 | 8802 | LSE | |
00:45:28 | 383.6 | 675 | AT | 383.6 | 383.7 | Sell | 9,954,235 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions