ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

379.05
0.00
(0.00%)
Closed 21 December 3:30AM
Trade 8851 - 8801 (00:48-00:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:48:27 383.25 112 AT 383.2 383.25 Buy
9,992,813 8851 LSE
00:48:27 383.25 341 AT 383.2 383.25 Buy
9,992,701 8850 LSE
00:48:27 383.15 1 O 383.15 383.25 Sell
9,992,360 8849 LSE
00:48:19 383.2 168 AT 383.2 383.25 Sell
9,992,359 8848 LSE
00:48:19 383.2 1040 AT 383.2 383.25 Sell
9,992,191 8847 LSE
00:48:18 383.265 630 O 383.2 383.25 Buy
9,991,151 8846 LSE
00:48:16 383.25 658 AT 383.25 383.3 Sell
9,990,521 8845 LSE
00:48:16 383.25 826 AT 383.25 383.3 Sell
9,989,863 8844 LSE
00:48:16 383.25 607 AT 383.25 383.3 Sell
9,989,037 8843 LSE
00:48:16 383.25 607 AT 383.25 383.3 Sell
9,988,430 8842 LSE
00:48:14 383.286 1036 O 383.25 383.3 Buy
9,987,823 8841 LSE
00:48:10 383.25 35 O 383.25 383.3 Sell
9,986,787 8840 LSE
00:47:56 383.3 116 AT 383.25 383.3 Buy
9,986,752 8839 LSE
00:47:45 383.35 6 O 383.25 383.35 Buy
9,986,636 8838 LSE
00:47:33 383.25 704 AT 383.25 383.3 Sell
9,986,630 8837 LSE
00:47:33 383.25 1298 AT 383.25 383.3 Sell
9,985,926 8836 LSE
00:47:33 383.25 621 AT 383.25 383.3 Sell
9,984,628 8835 LSE
00:47:33 383.3 1400 AT 383.3 383.35 Sell
9,984,007 8834 LSE
00:47:33 383.3 93 AT 383.3 383.35 Sell
9,982,607 8833 LSE
00:47:33 383.3 714 AT 383.3 383.35 Sell
9,982,514 8832 LSE
00:47:33 383.3 621 AT 383.3 383.35 Sell
9,981,800 8831 LSE
00:47:32 383.35 1152 AT 383.25 383.35 Buy
9,981,179 8830 LSE
00:47:32 383.3 853 AT 383.3 383.35 Sell
9,980,027 8829 LSE
00:47:32 383.35 168 AT 383.35 383.4 Sell
9,979,174 8828 LSE
00:47:32 383.35 1545 AT 383.35 383.4 Sell
9,979,006 8827 LSE
00:47:09 383.4 62 AT 383.4 383.45 Sell
9,977,461 8826 LSE
00:47:09 383.4 1242 AT 383.4 383.45 Sell
9,977,399 8825 LSE
00:47:09 383.4 895 AT 383.4 383.45 Sell
9,976,157 8824 LSE
00:47:09 383.4 510 AT 383.4 383.45 Sell
9,975,262 8823 LSE
00:47:09 383.4 2626 AT 383.4 383.45 Sell
9,974,752 8822 LSE
00:47:05 383.373 3116 O 383.35 383.45 Sell
9,972,126 8821 LSE
00:46:42 383.45 1821 AT 383.35 383.45 Buy
9,969,010 8820 LSE
00:46:42 383.45 2105 AT 383.35 383.45 Buy
9,967,189 8819 LSE
00:46:20 383.5 911 AT 383.4 383.5 Buy
9,965,084 8818 LSE
00:46:20 383.45 621 AT 383.4 383.45 Buy
9,964,173 8817 LSE
00:46:20 383.45 1132 AT 383.45 383.5 Sell
9,963,552 8816 LSE
00:46:16 383.45 367 AT 383.45 383.5 Sell
9,962,420 8815 LSE
00:46:16 383.45 481 AT 383.45 383.5 Sell
9,962,053 8814 LSE
00:46:16 383.45 57 AT 383.45 383.5 Sell
9,961,572 8813 LSE
00:46:16 383.45 608 AT 383.45 383.5 Sell
9,961,515 8812 LSE
00:46:15 383.5 2152 AT 383.5 383.55 Sell
9,960,907 8811 LSE
00:46:04 383.55 3 O 383.45 383.55 Buy
9,958,755 8810 LSE
00:45:58 383.5 38 O 383.45 383.55
9,958,752 8809 LSE
00:45:50 383.55 613 AT 383.5 383.55 Buy
9,958,714 8808 LSE
00:45:44 383.65 126 AT 383.55 383.65 Buy
9,958,101 8807 LSE
00:45:41 383.6 558 AT 383.6 383.65 Sell
9,957,975 8806 LSE
00:45:28 383.6 1938 AT 383.6 383.7 Sell
9,957,417 8805 LSE
00:45:28 383.6 623 AT 383.6 383.7 Sell
9,955,479 8804 LSE
00:45:28 383.6 596 AT 383.6 383.7 Sell
9,954,856 8803 LSE
00:45:28 383.6 25 AT 383.6 383.7 Sell
9,954,260 8802 LSE
00:45:28 383.6 675 AT 383.6 383.7 Sell
9,954,235 8801 LSE

Your Recent History

Delayed Upgrade Clock