Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:05:18 | 383.6 | 197 | AT | 383.55 | 383.6 | Buy | 13,963,775 | 9251 | LSE | |
01:05:00 | 383.5 | 664 | AT | 383.5 | 383.55 | Sell | 13,963,578 | 9250 | LSE | |
01:04:58 | 383.5 | 1 | AT | 383.5 | 383.55 | Sell | 13,962,914 | 9249 | LSE | |
01:04:58 | 383.5 | 144 | AT | 383.5 | 383.55 | Sell | 13,962,913 | 9248 | LSE | |
01:04:57 | 383.55 | 920 | AT | 383.55 | 383.6 | Sell | 13,962,769 | 9247 | LSE | |
01:04:56 | 383.55 | 63 | AT | 383.55 | 383.6 | Sell | 13,961,849 | 9246 | LSE | |
01:04:56 | 383.55 | 613 | AT | 383.55 | 383.6 | Sell | 13,961,786 | 9245 | LSE | |
01:04:56 | 383.55 | 1426 | AT | 383.55 | 383.6 | Sell | 13,961,173 | 9244 | LSE | |
01:04:50 | 383.6 | 2307 | AT | 383.6 | 383.65 | Sell | 13,959,747 | 9243 | LSE | |
01:04:44 | 383.586 | 1000 | O | 383.6 | 383.65 | Sell | 13,957,440 | 9242 | LSE | |
01:04:38 | 383.55 | 1317 | O | 383.55 | 383.6 | Sell | 13,956,440 | 9241 | LSE | |
01:04:31 | 383.55 | 1704 | AT | 383.55 | 383.6 | Sell | 13,955,123 | 9240 | LSE | |
01:04:31 | 383.55 | 2 | O | 383.55 | 383.6 | Sell | 13,953,419 | 9239 | LSE | |
01:04:24 | 383.6 | 1678 | O | 383.55 | 383.6 | Buy | 13,953,417 | 9238 | LSE | |
01:04:23 | 383.55 | 1081 | O | 383.55 | 383.65 | Sell | 13,951,739 | 9237 | LSE | |
01:04:22 | 383.6 | 367 | AT | 383.55 | 383.6 | Buy | 13,950,658 | 9236 | LSE | |
01:04:22 | 383.6 | 455 | AT | 383.55 | 383.6 | Buy | 13,950,291 | 9235 | LSE | |
01:04:22 | 383.6 | 2029 | AT | 383.55 | 383.6 | Buy | 13,949,836 | 9234 | LSE | |
01:04:15 | 383.55 | 826 | AT | 383.5 | 383.55 | Buy | 13,947,807 | 9233 | LSE | |
01:04:06 | 383.5 | 878 | AT | 383.45 | 383.5 | Buy | 13,946,981 | 9232 | LSE | |
01:04:00 | 383.45 | 548 | AT | 383.4 | 383.45 | Buy | 13,946,103 | 9231 | LSE | |
01:04:00 | 383.45 | 579 | AT | 383.45 | 383.5 | Sell | 13,945,555 | 9230 | LSE | |
01:03:41 | 383.5 | 846 | AT | 383.45 | 383.5 | Buy | 13,944,976 | 9229 | LSE | |
01:03:40 | 383.4 | 319 | AT | 383.35 | 383.4 | Buy | 13,944,130 | 9228 | LSE | |
01:03:40 | 383.4 | 296 | AT | 383.35 | 383.4 | Buy | 13,943,811 | 9227 | LSE | |
01:03:40 | 383.4 | 1204 | AT | 383.35 | 383.4 | Buy | 13,943,515 | 9226 | LSE | |
01:03:40 | 383.4 | 2761 | AT | 383.35 | 383.4 | Buy | 13,942,311 | 9225 | LSE | |
01:03:40 | 383.4 | 433 | AT | 383.4 | 383.45 | Sell | 13,939,550 | 9224 | LSE | |
01:03:40 | 383.4 | 4347 | AT | 383.4 | 383.45 | Sell | 13,939,117 | 9223 | LSE | |
01:03:40 | 383.45 | 621 | AT | 383.45 | 383.55 | Sell | 13,934,770 | 9222 | LSE | |
01:03:40 | 383.45 | 1839 | AT | 383.45 | 383.55 | Sell | 13,934,149 | 9221 | LSE | |
01:03:40 | 383.45 | 1400 | AT | 383.45 | 383.55 | Sell | 13,932,310 | 9220 | LSE | |
01:03:40 | 383.45 | 627 | AT | 383.45 | 383.55 | Sell | 13,930,910 | 9219 | LSE | |
01:03:40 | 383.45 | 646 | AT | 383.45 | 383.55 | Sell | 13,930,283 | 9218 | LSE | |
01:03:40 | 383.45 | 2105 | AT | 383.45 | 383.55 | Sell | 13,929,637 | 9217 | LSE | |
01:03:38 | 383.5 | 1068 | AT | 383.45 | 383.5 | Buy | 13,927,532 | 9216 | LSE | |
01:03:38 | 383.5 | 1166 | AT | 383.5 | 383.55 | Sell | 13,926,464 | 9215 | LSE | |
01:03:37 | 383.63 | 500 | O | 383.5 | 383.55 | Buy | 13,925,298 | 9214 | LSE | |
01:03:37 | 383.5 | 95 | O | 383.5 | 383.55 | Sell | 13,924,798 | 9213 | LSE | |
01:03:35 | 383.55 | 2659 | AT | 383.55 | 383.6 | Sell | 13,924,703 | 9212 | LSE | |
01:03:35 | 383.6 | 3391 | AT | 383.6 | 383.65 | Sell | 13,922,044 | 9211 | LSE | |
01:03:35 | 383.6 | 873 | AT | 383.6 | 383.65 | Sell | 13,918,653 | 9210 | LSE | |
01:03:35 | 383.6 | 873 | AT | 383.6 | 383.65 | Sell | 13,917,780 | 9209 | LSE | |
01:03:31 | 383.7 | 2 | O | 383.6 | 383.7 | Buy | 13,916,907 | 9208 | LSE | |
01:03:28 | 383.586 | 1380 | O | 383.6 | 383.7 | Sell | 13,916,905 | 9207 | LSE | |
01:03:12 | 383.55 | 1212 | AT | 383.55 | 383.6 | Sell | 13,915,525 | 9206 | LSE | |
01:03:08 | 383.6 | 60 | O | 383.55 | 383.6 | Buy | 13,914,313 | 9205 | LSE | |
01:03:02 | 383.6 | 136 | AT | 383.55 | 383.6 | Buy | 13,914,253 | 9204 | LSE | |
01:03:02 | 383.6 | 1791 | AT | 383.55 | 383.6 | Buy | 13,914,117 | 9203 | LSE | |
01:03:00 | 383.55 | 1982 | AT | 383.55 | 383.6 | Sell | 13,912,326 | 9202 | LSE | |
01:03:00 | 383.55 | 2790 | AT | 383.55 | 383.6 | Sell | 13,910,344 | 9201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions