ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.05
0.00
(0.00%)
Closed 21 December 3:30AM
Trade 9251 - 9201 (01:05-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:05:18 383.6 197 AT 383.55 383.6 Buy
13,963,775 9251 LSE
01:05:00 383.5 664 AT 383.5 383.55 Sell
13,963,578 9250 LSE
01:04:58 383.5 1 AT 383.5 383.55 Sell
13,962,914 9249 LSE
01:04:58 383.5 144 AT 383.5 383.55 Sell
13,962,913 9248 LSE
01:04:57 383.55 920 AT 383.55 383.6 Sell
13,962,769 9247 LSE
01:04:56 383.55 63 AT 383.55 383.6 Sell
13,961,849 9246 LSE
01:04:56 383.55 613 AT 383.55 383.6 Sell
13,961,786 9245 LSE
01:04:56 383.55 1426 AT 383.55 383.6 Sell
13,961,173 9244 LSE
01:04:50 383.6 2307 AT 383.6 383.65 Sell
13,959,747 9243 LSE
01:04:44 383.586 1000 O 383.6 383.65 Sell
13,957,440 9242 LSE
01:04:38 383.55 1317 O 383.55 383.6 Sell
13,956,440 9241 LSE
01:04:31 383.55 1704 AT 383.55 383.6 Sell
13,955,123 9240 LSE
01:04:31 383.55 2 O 383.55 383.6 Sell
13,953,419 9239 LSE
01:04:24 383.6 1678 O 383.55 383.6 Buy
13,953,417 9238 LSE
01:04:23 383.55 1081 O 383.55 383.65 Sell
13,951,739 9237 LSE
01:04:22 383.6 367 AT 383.55 383.6 Buy
13,950,658 9236 LSE
01:04:22 383.6 455 AT 383.55 383.6 Buy
13,950,291 9235 LSE
01:04:22 383.6 2029 AT 383.55 383.6 Buy
13,949,836 9234 LSE
01:04:15 383.55 826 AT 383.5 383.55 Buy
13,947,807 9233 LSE
01:04:06 383.5 878 AT 383.45 383.5 Buy
13,946,981 9232 LSE
01:04:00 383.45 548 AT 383.4 383.45 Buy
13,946,103 9231 LSE
01:04:00 383.45 579 AT 383.45 383.5 Sell
13,945,555 9230 LSE
01:03:41 383.5 846 AT 383.45 383.5 Buy
13,944,976 9229 LSE
01:03:40 383.4 319 AT 383.35 383.4 Buy
13,944,130 9228 LSE
01:03:40 383.4 296 AT 383.35 383.4 Buy
13,943,811 9227 LSE
01:03:40 383.4 1204 AT 383.35 383.4 Buy
13,943,515 9226 LSE
01:03:40 383.4 2761 AT 383.35 383.4 Buy
13,942,311 9225 LSE
01:03:40 383.4 433 AT 383.4 383.45 Sell
13,939,550 9224 LSE
01:03:40 383.4 4347 AT 383.4 383.45 Sell
13,939,117 9223 LSE
01:03:40 383.45 621 AT 383.45 383.55 Sell
13,934,770 9222 LSE
01:03:40 383.45 1839 AT 383.45 383.55 Sell
13,934,149 9221 LSE
01:03:40 383.45 1400 AT 383.45 383.55 Sell
13,932,310 9220 LSE
01:03:40 383.45 627 AT 383.45 383.55 Sell
13,930,910 9219 LSE
01:03:40 383.45 646 AT 383.45 383.55 Sell
13,930,283 9218 LSE
01:03:40 383.45 2105 AT 383.45 383.55 Sell
13,929,637 9217 LSE
01:03:38 383.5 1068 AT 383.45 383.5 Buy
13,927,532 9216 LSE
01:03:38 383.5 1166 AT 383.5 383.55 Sell
13,926,464 9215 LSE
01:03:37 383.63 500 O 383.5 383.55 Buy
13,925,298 9214 LSE
01:03:37 383.5 95 O 383.5 383.55 Sell
13,924,798 9213 LSE
01:03:35 383.55 2659 AT 383.55 383.6 Sell
13,924,703 9212 LSE
01:03:35 383.6 3391 AT 383.6 383.65 Sell
13,922,044 9211 LSE
01:03:35 383.6 873 AT 383.6 383.65 Sell
13,918,653 9210 LSE
01:03:35 383.6 873 AT 383.6 383.65 Sell
13,917,780 9209 LSE
01:03:31 383.7 2 O 383.6 383.7 Buy
13,916,907 9208 LSE
01:03:28 383.586 1380 O 383.6 383.7 Sell
13,916,905 9207 LSE
01:03:12 383.55 1212 AT 383.55 383.6 Sell
13,915,525 9206 LSE
01:03:08 383.6 60 O 383.55 383.6 Buy
13,914,313 9205 LSE
01:03:02 383.6 136 AT 383.55 383.6 Buy
13,914,253 9204 LSE
01:03:02 383.6 1791 AT 383.55 383.6 Buy
13,914,117 9203 LSE
01:03:00 383.55 1982 AT 383.55 383.6 Sell
13,912,326 9202 LSE
01:03:00 383.55 2790 AT 383.55 383.6 Sell
13,910,344 9201 LSE

Your Recent History

Delayed Upgrade Clock